16253 小米花旗六乙購Ｂ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.038 | 36.620 | 910,000 | 44.017 | 620,000 | 0.037 | 50,000 | 0.042 |
| 28/01/2026 | 0.035 | 36.320 | 1,160,000 | 43.246 | 550,000 | 0.035 | 610,000 | 0.032 |
| 27/01/2026 | 0.034 | 35.560 | 19,090,000 | 44.428 | 9,510,000 | 0.033 | 9,580,000 | 0.031 |
| 26/01/2026 | 0.031 | 35.220 | 13,590,000 | 43.645 | 4,170,000 | 0.033 | 9,420,000 | 0.032 |
| 23/01/2026 | 0.037 | 36.240 | 33,060,000 | 43.973 | 16,710,000 | 0.036 | 16,000,000 | 0.035 |
| 22/01/2026 | 0.032 | 35.240 | 5,800,000 | 43.811 | 2,840,000 | 0.032 | 2,960,000 | 0.032 |
| 21/01/2026 | 0.034 | 35.420 | 16,710,000 | 44.309 | 8,160,000 | 0.034 | 7,600,000 | 0.032 |
| 20/01/2026 | 0.034 | 35.480 | 20,990,000 | 44.091 | 9,730,000 | 0.038 | 11,060,000 | 0.038 |
| 19/01/2026 | 0.039 | 36.480 | 10,560,000 | 44.027 | 5,270,000 | 0.040 | 5,290,000 | 0.038 |
| 16/01/2026 | 0.042 | 37.100 | 1,300,000 | 43.680 | 1,300,000 | 0.043 | ||
| 15/01/2026 | 0.047 | 37.860 | 610,000 | 43.909 | 370,000 | 0.047 | ||
| 14/01/2026 | 0.047 | 37.780 | 240,000 | 44.027 | 120,000 | 0.047 | 120,000 | 0.050 |
| 13/01/2026 | 0.049 | 37.980 | 400,000 | 44.192 | 400,000 | 0.052 | ||
| 12/01/2026 | 0.052 | 38.740 | 1,360,000 | 43.484 | 1,360,000 | 0.052 | ||
| 09/01/2026 | 0.047 | 37.820 | 3,230,000 | 43.483 | 2,830,000 | 0.047 | ||
| 08/01/2026 | 0.049 | 38.020 | 600,000 | 43.741 | ||||
| 07/01/2026 | 0.049 | 38.160 | 3,730,000 | 43.340 | 3,360,000 | 0.050 | ||
| 06/01/2026 | 0.054 | 38.760 | 650,000 | 43.843 | 580,000 | 0.054 | ||
| 05/01/2026 | 0.057 | 39.340 | 8,320,000 | 43.504 | 5,060,000 | 0.059 | 2,960,000 | 0.059 |
| 02/01/2026 | 0.062 | 40.280 | 17,200,000 | 42.832 | 4,530,000 | 0.063 | 10,700,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
