16275 中科摩通七二購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.071 | 2.830 | 0 | 67.541 | ||||
| 16/09/2026 | 0.071 | 2.845 | 0 | 66.680 | ||||
| 15/09/2026 | 0.070 | 2.805 | 0 | 67.779 | ||||
| 14/09/2026 | 0.078 | 2.870 | 454,000 | 67.563 | 222,000 | 0.079 | 232,000 | 0.080 |
| 11/09/2026 | 0.086 | 2.920 | 560,000 | 67.371 | 280,000 | 0.087 | 280,000 | 0.087 |
| 10/09/2026 | 0.095 | 2.985 | 700,000 | 67.149 | 350,000 | 0.095 | 350,000 | 0.095 |
| 09/09/2026 | 0.098 | 3.020 | 988,000 | 66.325 | 494,000 | 0.097 | 494,000 | 0.098 |
| 08/09/2026 | 0.097 | 2.985 | 500,000 | 67.307 | 250,000 | 0.099 | 250,000 | 0.097 |
| 07/09/2026 | 0.098 | 2.980 | 20,254,000 | 67.600 | 10,130,000 | 0.093 | 10,124,000 | 0.092 |
| 04/09/2026 | 0.097 | 2.980 | 460,000 | 66.662 | 230,000 | 0.096 | 220,000 | 0.094 |
| 03/09/2026 | 0.087 | 2.900 | 0 | 66.801 | ||||
| 02/09/2026 | 0.087 | 2.890 | 400,000 | 67.010 | 180,000 | 0.087 | 200,000 | 0.088 |
| 01/09/2026 | 0.089 | 2.895 | 320,000 | 67.241 | 160,000 | 0.090 | 160,000 | 0.091 |
| 31/08/2026 | 0.091 | 2.915 | 710,000 | 66.805 | 360,000 | 0.091 | 350,000 | 0.092 |
| 28/08/2026 | 0.096 | 2.950 | 0 | 66.219 | ||||
| 27/08/2026 | 0.093 | 2.885 | 0 | 67.845 | ||||
| 26/08/2026 | 0.095 | 2.900 | 0 | 67.609 | ||||
| 25/08/2026 | 0.095 | 2.910 | 0 | 67.003 | ||||
| 24/08/2026 | 0.095 | 2.890 | 0 | 67.636 | ||||
| 21/08/2026 | 0.104 | 2.960 | 620,000 | 66.713 | 310,000 | 0.103 | 310,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
