16294 夏三麥銀六三購A (認購證)
即時 按盤價 跌0.295 -0.080 (-21.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/01/20260.37554.740022.692
29/01/20260.41555.060024.815
28/01/20260.37055.000100,00018.137100,0000.370
27/01/20260.37554.720022.164
26/01/20260.37554.680022.375
23/01/20260.37554.600022.551
22/01/20260.39055.000020.112
21/01/20260.39054.820021.925
20/01/20260.39054.820021.711
19/01/20260.39054.940020.210
16/01/20260.39055.020018.744
15/01/20260.39054.96010,00019.25610,0000.375
14/01/20260.40554.8204,00022.5414,0000.405
13/01/20260.42055.34010,00018.6966,0000.4104,0000.420
12/01/20260.44055.700016.913
09/01/20260.40555.140018.194
08/01/20260.40554.780021.687
07/01/20260.43555.220100,00021.092100,0000.440
06/01/20260.43555.180192,00021.424192,0000.407
05/01/20260.35054.40016,00018.00416,0000.345
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/02/2026 17:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康