16310 遠能匯豐七一購Ａ (認購證)
按盤價 
0.248 +0.001 (+0.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.247 | 19.290 | 0 | 87.463 | ||||
| 16/09/2026 | 0.208 | 17.886 | 56,000 | 86.075 | 56,000 | 0.202 | ||
| 15/09/2026 | 0.220 | 18.126 | 8,000 | 87.800 | 8,000 | 0.232 | ||
| 14/09/2026 | 0.215 | 17.996 | 60,000 | 87.093 | 60,000 | 0.216 | ||
| 11/09/2026 | 0.218 | 18.086 | 156,000 | 85.978 | 96,000 | 0.224 | 60,000 | 0.230 |
| 10/09/2026 | 0.237 | 18.486 | 52,000 | 88.411 | 4,000 | 0.226 | 48,000 | 0.238 |
| 09/09/2026 | 0.234 | 18.586 | 4,000 | 84.684 | 4,000 | 0.234 | ||
| 08/09/2026 | 0.208 | 17.666 | 28,000 | 86.998 | 24,000 | 0.206 | 4,000 | 0.206 |
| 07/09/2026 | 0.192 | 17.006 | 35,620,000 | 89.426 | 17,680,000 | 0.194 | 17,852,000 | 0.195 |
| 04/09/2026 | 0.201 | 17.166 | 37,424,000 | 90.384 | 18,724,000 | 0.199 | 18,700,000 | 0.199 |
| 03/09/2026 | 0.201 | 17.226 | 33,348,000 | 89.033 | 16,628,000 | 0.199 | 16,580,000 | 0.199 |
| 02/09/2026 | 0.166 | 16.156 | 29,024,000 | 87.758 | 14,396,000 | 0.172 | 14,504,000 | 0.173 |
| 01/09/2026 | 0.175 | 16.386 | 38,424,000 | 88.546 | 19,196,000 | 0.178 | 19,220,000 | 0.178 |
| 31/08/2026 | 0.184 | 16.316 | 35,332,000 | 88.840 | 17,652,000 | 0.181 | 17,680,000 | 0.180 |
| 28/08/2026 | 0.179 | 16.016 | 26,368,000 | 90.010 | 13,408,000 | 0.176 | 12,960,000 | 0.175 |
| 27/08/2026 | 0.169 | 15.676 | 15,624,000 | 89.804 | 7,544,000 | 0.167 | 8,036,000 | 0.167 |
| 26/08/2026 | 0.171 | 15.666 | 20,932,000 | 90.667 | 11,128,000 | 0.177 | 9,804,000 | 0.177 |
| 25/08/2026 | 0.183 | 16.056 | 38,864,000 | 90.456 | 18,792,000 | 0.185 | 20,060,000 | 0.184 |
| 24/08/2026 | 0.195 | 16.326 | 28,632,000 | 91.972 | 14,300,000 | 0.194 | 14,300,000 | 0.193 |
| 21/08/2026 | 0.200 | 16.446 | 37,824,000 | 91.599 | 18,888,000 | 0.192 | 18,928,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
