16313 金風摩通七四購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 8.855 | 232,000 | 88.943 | 116,000 | 0.063 | 116,000 | 0.063 |
| 16/09/2026 | 0.066 | 8.800 | 592,000 | 90.321 | 296,000 | 0.071 | 296,000 | 0.071 |
| 15/09/2026 | 0.074 | 9.175 | 1,140,000 | 90.084 | 920,000 | 0.075 | 220,000 | 0.072 |
| 14/09/2026 | 0.075 | 9.225 | 38,732,000 | 89.808 | 19,416,000 | 0.076 | 19,316,000 | 0.075 |
| 11/09/2026 | 0.074 | 9.140 | 324,000 | 89.809 | 128,000 | 0.074 | 140,000 | 0.073 |
| 10/09/2026 | 0.075 | 9.160 | 41,760,000 | 89.997 | 20,900,000 | 0.073 | 20,860,000 | 0.073 |
| 09/09/2026 | 0.077 | 9.270 | 920,000 | 89.488 | 260,000 | 0.075 | 660,000 | 0.076 |
| 08/09/2026 | 0.075 | 9.165 | 20,040,000 | 89.521 | 10,000,000 | 0.075 | 10,040,000 | 0.075 |
| 07/09/2026 | 0.076 | 9.145 | 54,180,000 | 90.319 | 27,060,000 | 0.074 | 27,120,000 | 0.074 |
| 04/09/2026 | 0.076 | 9.115 | 528,000 | 90.186 | 528,000 | 0.077 | ||
| 03/09/2026 | 0.076 | 9.145 | 524,000 | 89.533 | 496,000 | 0.076 | 28,000 | 0.077 |
| 02/09/2026 | 0.075 | 9.030 | 332,000 | 90.406 | 80,000 | 0.076 | 252,000 | 0.076 |
| 01/09/2026 | 0.082 | 9.330 | 168,000 | 90.404 | 84,000 | 0.085 | 84,000 | 0.084 |
| 31/08/2026 | 0.086 | 9.530 | 192,000 | 89.780 | 96,000 | 0.086 | 96,000 | 0.087 |
| 28/08/2026 | 0.091 | 9.715 | 868,000 | 89.584 | 200,000 | 0.092 | 668,000 | 0.091 |
| 27/08/2026 | 0.096 | 9.935 | 632,000 | 89.165 | 336,000 | 0.095 | 296,000 | 0.095 |
| 26/08/2026 | 0.101 | 10.040 | 7,620,000 | 90.429 | 4,056,000 | 0.098 | 2,996,000 | 0.099 |
| 25/08/2026 | 0.085 | 9.360 | 1,652,000 | 90.596 | 476,000 | 0.086 | 1,176,000 | 0.085 |
| 24/08/2026 | 0.086 | 9.425 | 1,436,000 | 90.067 | 708,000 | 0.093 | 728,000 | 0.092 |
| 21/08/2026 | 0.099 | 9.900 | 600,000 | 90.429 | 300,000 | 0.099 | 300,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
