16327 康龍麥銀七二購Ａ (認購證)
按盤價 
0.126 +0.004 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.122 | 29.380 | 0 | 89.297 | ||||
| 16/09/2026 | 0.120 | 29.100 | 0 | 89.656 | ||||
| 15/09/2026 | 0.120 | 28.840 | 0 | 90.536 | ||||
| 14/09/2026 | 0.127 | 29.420 | 0 | 89.718 | ||||
| 11/09/2026 | 0.105 | 27.540 | 0 | 90.469 | ||||
| 10/09/2026 | 0.115 | 28.280 | 150,000 | 90.046 | 150,000 | 0.115 | ||
| 09/09/2026 | 0.124 | 28.740 | 6,000 | 90.441 | 6,000 | 0.127 | ||
| 08/09/2026 | 0.131 | 29.060 | 464,000 | 90.780 | 140,000 | 0.112 | 324,000 | 0.133 |
| 07/09/2026 | 0.118 | 28.200 | 0 | 90.479 | ||||
| 04/09/2026 | 0.132 | 29.000 | 100,000 | 90.205 | 100,000 | 0.138 | ||
| 03/09/2026 | 0.142 | 29.600 | 250,000 | 90.060 | 250,000 | 0.144 | ||
| 02/09/2026 | 0.127 | 28.540 | 0 | 90.257 | ||||
| 01/09/2026 | 0.121 | 28.020 | 0 | 90.555 | ||||
| 31/08/2026 | 0.121 | 27.980 | 0 | 90.460 | ||||
| 28/08/2026 | 0.148 | 29.440 | 0 | 90.819 | ||||
| 27/08/2026 | 0.160 | 30.180 | 0 | 90.416 | ||||
| 26/08/2026 | 0.174 | 30.900 | 0 | 90.482 | ||||
| 25/08/2026 | 0.198 | 32.460 | 13,910,000 | 89.006 | 6,932,000 | 0.177 | 6,882,000 | 0.177 |
| 24/08/2026 | 0.176 | 30.960 | 11,850,000 | 90.194 | 5,900,000 | 0.180 | 5,950,000 | 0.179 |
| 21/08/2026 | 0.222 | 33.200 | 390,000 | 90.082 | 270,000 | 0.225 | 120,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
