16332 中冶華泰七八購Ａ (認購證)
按盤價 
0.122 +0.006 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.116 | 1.340 | 1,040,000 | 52.703 | 520,000 | 0.118 | 520,000 | 0.118 |
| 16/09/2026 | 0.122 | 1.365 | 200,000 | 52.128 | 100,000 | 0.125 | 100,000 | 0.129 |
| 15/09/2026 | 0.132 | 1.375 | 2,380,000 | 53.362 | 1,190,000 | 0.143 | 1,190,000 | 0.143 |
| 14/09/2026 | 0.142 | 1.410 | 600,000 | 52.765 | 300,000 | 0.144 | 300,000 | 0.144 |
| 11/09/2026 | 0.144 | 1.405 | 1,600,000 | 53.263 | 800,000 | 0.144 | 800,000 | 0.143 |
| 10/09/2026 | 0.139 | 1.400 | 980,000 | 52.571 | 490,000 | 0.137 | 490,000 | 0.136 |
| 09/09/2026 | 0.137 | 1.390 | 1,080,000 | 52.809 | 540,000 | 0.136 | 540,000 | 0.139 |
| 08/09/2026 | 0.131 | 1.385 | 680,000 | 51.904 | 340,000 | 0.129 | 340,000 | 0.127 |
| 07/09/2026 | 0.123 | 1.345 | 600,000 | 52.999 | 300,000 | 0.124 | 300,000 | 0.125 |
| 04/09/2026 | 0.127 | 1.355 | 1,200,000 | 52.878 | 600,000 | 0.129 | 600,000 | 0.130 |
| 03/09/2026 | 0.125 | 1.340 | 980,000 | 53.442 | 490,000 | 0.138 | 490,000 | 0.138 |
| 02/09/2026 | 0.134 | 1.345 | 380,000 | 54.830 | 190,000 | 0.134 | 190,000 | 0.135 |
| 01/09/2026 | 0.142 | 1.375 | 910,000 | 54.248 | 540,000 | 0.140 | 370,000 | 0.147 |
| 31/08/2026 | 0.145 | 1.370 | 1,470,000 | 55.105 | 650,000 | 0.150 | 820,000 | 0.150 |
| 28/08/2026 | 0.170 | 1.445 | 680,000 | 54.138 | 340,000 | 0.171 | 340,000 | 0.169 |
| 27/08/2026 | 0.168 | 1.430 | 320,000 | 54.775 | 160,000 | 0.164 | 160,000 | 0.164 |
| 26/08/2026 | 0.170 | 1.440 | 840,000 | 54.336 | 420,000 | 0.172 | 420,000 | 0.177 |
| 25/08/2026 | 0.164 | 1.425 | 1,380,000 | 54.273 | 940,000 | 0.164 | 440,000 | 0.166 |
| 24/08/2026 | 0.166 | 1.415 | 500,000 | 55.277 | 500,000 | 0.171 | ||
| 21/08/2026 | 0.167 | 1.420 | 340,000 | 54.859 | 170,000 | 0.167 | 170,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
