16362 綠藥麥銀七三購Ｂ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.055 | 1.700 | 4,440,000 | 81.474 | 720,000 | 0.057 | 3,720,000 | 0.059 |
| 16/09/2026 | 0.063 | 1.765 | 2,940,000 | 80.936 | 1,470,000 | 0.063 | 1,470,000 | 0.063 |
| 15/09/2026 | 0.067 | 1.795 | 1,080,000 | 80.595 | 540,000 | 0.067 | 540,000 | 0.067 |
| 14/09/2026 | 0.068 | 1.790 | 660,000 | 81.178 | 390,000 | 0.072 | 270,000 | 0.070 |
| 11/09/2026 | 0.072 | 1.800 | 3,660,000 | 81.654 | 1,770,000 | 0.072 | 1,890,000 | 0.072 |
| 10/09/2026 | 0.072 | 1.830 | 3,250,000 | 79.354 | 1,650,000 | 0.073 | 1,600,000 | 0.074 |
| 09/09/2026 | 0.081 | 1.865 | 1,460,000 | 80.756 | 730,000 | 0.082 | 730,000 | 0.082 |
| 08/09/2026 | 0.089 | 1.920 | 4,260,000 | 80.134 | 2,130,000 | 0.088 | 2,130,000 | 0.088 |
| 07/09/2026 | 0.085 | 1.885 | 2,160,000 | 80.628 | 1,080,000 | 0.085 | 1,080,000 | 0.084 |
| 04/09/2026 | 0.088 | 1.895 | 3,990,000 | 80.500 | 1,970,000 | 0.089 | 2,020,000 | 0.089 |
| 03/09/2026 | 0.086 | 1.875 | 2,180,000 | 80.804 | 1,090,000 | 0.088 | 1,090,000 | 0.088 |
| 02/09/2026 | 0.084 | 1.845 | 720,000 | 81.782 | 360,000 | 0.084 | 360,000 | 0.086 |
| 01/09/2026 | 0.090 | 1.900 | 480,000 | 80.324 | 240,000 | 0.090 | 240,000 | 0.094 |
| 31/08/2026 | 0.099 | 1.940 | 6,360,000 | 80.962 | 3,180,000 | 0.097 | 3,180,000 | 0.096 |
| 28/08/2026 | 2.130 | 0 | ||||||
| 27/08/2026 | 2.145 | 0 | ||||||
| 26/08/2026 | 2.170 | 0 | ||||||
| 25/08/2026 | 2.150 | 0 | ||||||
| 24/08/2026 | 2.105 | 0 | ||||||
| 21/08/2026 | 2.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
