16366 中聯華泰七四購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.062 | 5.865 | 2,628,000 | 36.332 | 1,388,000 | 0.060 | 1,240,000 | 0.061 |
| 09/09/2026 | 0.056 | 5.775 | 2,112,000 | 36.402 | 904,000 | 0.058 | 1,108,000 | 0.056 |
| 08/09/2026 | 0.055 | 5.735 | 2,600,000 | 36.682 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 07/09/2026 | 0.054 | 5.665 | 1,800,000 | 37.372 | 888,000 | 0.055 | 912,000 | 0.055 |
| 04/09/2026 | 0.053 | 5.630 | 1,968,000 | 37.407 | 984,000 | 0.057 | 984,000 | 0.058 |
| 03/09/2026 | 0.052 | 5.605 | 1,888,000 | 37.467 | 944,000 | 0.056 | 944,000 | 0.057 |
| 02/09/2026 | 0.051 | 5.570 | 120,000 | 37.663 | 20,000 | 0.051 | 60,000 | 0.052 |
| 01/09/2026 | 0.056 | 5.630 | 1,592,000 | 37.773 | 784,000 | 0.053 | 808,000 | 0.053 |
| 31/08/2026 | 0.053 | 5.590 | 1,548,000 | 37.656 | 784,000 | 0.054 | 764,000 | 0.054 |
| 28/08/2026 | 0.054 | 5.630 | 1,188,000 | 37.059 | 576,000 | 0.057 | 612,000 | 0.057 |
| 27/08/2026 | 0.057 | 5.665 | 1,572,000 | 37.072 | 768,000 | 0.066 | 804,000 | 0.066 |
| 26/08/2026 | 0.067 | 5.780 | 1,868,000 | 37.189 | 888,000 | 0.069 | 980,000 | 0.069 |
| 25/08/2026 | 0.067 | 5.780 | 944,000 | 37.123 | 448,000 | 0.068 | 496,000 | 0.068 |
| 24/08/2026 | 0.070 | 5.805 | 2,144,000 | 37.198 | 1,052,000 | 0.071 | 1,092,000 | 0.070 |
| 21/08/2026 | 0.072 | 5.810 | 3,068,000 | 37.218 | 1,540,000 | 0.074 | 1,412,000 | 0.074 |
| 20/08/2026 | 0.071 | 5.695 | 2,768,000 | 38.586 | 1,752,000 | 0.065 | 1,016,000 | 0.068 |
| 19/08/2026 | 0.057 | 5.495 | 4,960,000 | 43.199 | 1,736,000 | 0.073 | 3,012,000 | 0.069 |
| 18/08/2026 | 0.123 | 6.270 | 320,000 | 42.181 | 160,000 | 0.124 | 160,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
