| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.011 | 436.600 | 0 | 44.544 | ||||
| 24/09/2026 | 0.011 | 438.400 | 0 | 44.073 | ||||
| 23/09/2026 | 0.012 | 441.000 | 0 | 44.378 | ||||
| 22/09/2026 | 0.012 | 451.600 | 1,555,000 | 42.247 | 65,000 | 0.012 | ||
| 21/09/2026 | 0.011 | 430.000 | 0 | 45.235 | ||||
| 18/09/2026 | 0.012 | 419.000 | 0 | 47.899 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 46.411 | ||||
| 16/09/2026 | 0.012 | 433.400 | 0 | 44.876 | ||||
| 15/09/2026 | 0.012 | 438.800 | 0 | 43.736 | ||||
| 14/09/2026 | 0.012 | 430.600 | 0 | 45.142 | ||||
| 11/09/2026 | 0.012 | 428.400 | 0 | 45.174 | ||||
| 10/09/2026 | 0.012 | 425.600 | 0 | 45.573 | ||||
| 09/09/2026 | 0.012 | 434.000 | 0 | 43.885 | ||||
| 08/09/2026 | 0.012 | 435.400 | 0 | 43.507 | ||||
| 07/09/2026 | 0.012 | 438.400 | 80,000 | 42.840 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 41.701 | ||||
| 03/09/2026 | 0.011 | 433.000 | 385,000 | 42.461 | ||||
| 02/09/2026 | 0.012 | 438.200 | 845,000 | 42.299 | ||||
| 01/09/2026 | 0.013 | 441.400 | 60,000 | 42.473 | ||||
| 31/08/2026 | 0.018 | 453.000 | 0 | 43.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF