16481 中移國君七三購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 78.850 | 32,100,000 | 20.267 | 16,000,000 | 0.062 | 16,100,000 | 0.062 |
| 09/09/2026 | 0.061 | 78.950 | 32,000,000 | 20.326 | 16,000,000 | 0.063 | 16,000,000 | 0.063 |
| 08/09/2026 | 0.062 | 78.900 | 32,020,000 | 20.454 | 16,000,000 | 0.063 | 16,020,000 | 0.063 |
| 07/09/2026 | 0.064 | 79.100 | 16,250,000 | 20.373 | 8,000,000 | 0.066 | 8,250,000 | 0.066 |
| 04/09/2026 | 0.076 | 79.650 | 0 | 20.868 | ||||
| 03/09/2026 | 0.068 | 79.250 | 0 | 20.403 | ||||
| 02/09/2026 | 0.074 | 79.500 | 0 | 20.711 | ||||
| 01/09/2026 | 0.078 | 79.500 | 20,000 | 21.142 | 10,000 | 0.079 | 10,000 | 0.079 |
| 31/08/2026 | 0.084 | 79.250 | 0 | 22.105 | ||||
| 28/08/2026 | 0.086 | 79.400 | 40,000 | 21.918 | 20,000 | 0.087 | 20,000 | 0.086 |
| 27/08/2026 | 0.091 | 79.450 | 0 | 22.331 | ||||
| 26/08/2026 | 0.107 | 80.100 | 0 | 23.027 | ||||
| 25/08/2026 | 0.108 | 80.150 | 0 | 27.198 | ||||
| 24/08/2026 | 0.110 | 79.450 | 0 | 24.157 | ||||
| 21/08/2026 | 0.122 | 79.900 | 0 | 24.501 | ||||
| 20/08/2026 | 0.122 | 79.500 | 20,000 | 25.018 | 10,000 | 0.121 | 10,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
