16500 中油匯豐七二購Ａ (認購證)
按盤價 
0.148 -0.009 (-5.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.157 | 10.090 | 8,790,000 | 44.502 | 4,390,000 | 0.164 | 4,390,000 | 0.164 |
| 09/09/2026 | 0.163 | 10.130 | 3,980,000 | 39.726 | 2,990,000 | 0.161 | 990,000 | 0.165 |
| 08/09/2026 | 0.156 | 10.050 | 11,540,000 | 39.649 | 4,740,000 | 0.141 | 6,740,000 | 0.145 |
| 07/09/2026 | 0.128 | 9.660 | 7,320,000 | 40.491 | 3,660,000 | 0.129 | 3,660,000 | 0.128 |
| 04/09/2026 | 0.147 | 9.860 | 640,000 | 40.576 | 320,000 | 0.147 | 320,000 | 0.146 |
| 03/09/2026 | 0.135 | 9.720 | 20,000 | 40.392 | 10,000 | 0.146 | 10,000 | 0.150 |
| 02/09/2026 | 0.140 | 9.800 | 0 | 39.951 | ||||
| 01/09/2026 | 0.153 | 9.900 | 1,100,000 | 40.708 | 550,000 | 0.152 | 550,000 | 0.153 |
| 31/08/2026 | 0.151 | 9.870 | 3,520,000 | 39.727 | 1,760,000 | 0.156 | 1,760,000 | 0.156 |
| 28/08/2026 | 0.151 | 9.890 | 9,380,000 | 39.032 | 4,660,000 | 0.139 | 4,560,000 | 0.138 |
| 27/08/2026 | 0.137 | 9.670 | 22,360,000 | 39.788 | 11,130,000 | 0.142 | 11,230,000 | 0.142 |
| 26/08/2026 | 0.139 | 9.620 | 12,480,000 | 40.827 | 6,240,000 | 0.139 | 6,240,000 | 0.138 |
| 25/08/2026 | 0.152 | 9.760 | 1,040,000 | 40.953 | 520,000 | 0.154 | 520,000 | 0.155 |
| 24/08/2026 | 0.157 | 9.840 | 2,420,000 | 40.468 | 1,210,000 | 0.157 | 1,210,000 | 0.157 |
| 21/08/2026 | 0.164 | 9.830 | 23,540,000 | 41.532 | 11,770,000 | 0.173 | 11,770,000 | 0.172 |
| 20/08/2026 | 0.160 | 9.730 | 840,000 | 42.282 | 420,000 | 0.158 | 420,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
