16536 匯豐法興六九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.017 | 138.900 | 768,000 | 44.269 | 740,000 | 0.017 | 28,000 | 0.018 |
| 02/02/2026 | 0.022 | 134.700 | 930,000 | 44.850 | 902,000 | 0.022 | ||
| 30/01/2026 | 0.018 | 136.600 | 0 | 43.449 | ||||
| 29/01/2026 | 0.018 | 137.600 | 0 | 43.798 | ||||
| 28/01/2026 | 0.018 | 137.500 | 0 | 43.667 | ||||
| 27/01/2026 | 0.018 | 134.500 | 200,000 | 42.281 | 200,000 | 0.018 | ||
| 26/01/2026 | 0.020 | 131.000 | 28,000 | 41.586 | 28,000 | 0.020 | ||
| 23/01/2026 | 0.021 | 130.000 | 0 | 41.338 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 41.569 | ||||
| 21/01/2026 | 0.023 | 128.200 | 32,000 | 41.204 | 32,000 | 0.023 | ||
| 20/01/2026 | 0.021 | 128.400 | 100,000 | 40.339 | 50,000 | 0.021 | 50,000 | 0.020 |
| 19/01/2026 | 0.021 | 127.000 | 0 | 39.583 | ||||
| 16/01/2026 | 0.021 | 128.500 | 0 | 40.081 | ||||
| 15/01/2026 | 0.022 | 128.200 | 0 | 40.306 | ||||
| 14/01/2026 | 0.023 | 127.000 | 100,000 | 40.081 | 100,000 | 0.023 | ||
| 13/01/2026 | 0.023 | 126.400 | 0 | 39.785 | ||||
| 12/01/2026 | 0.023 | 124.100 | 6,000 | 38.565 | 6,000 | 0.023 | ||
| 09/01/2026 | 0.024 | 124.800 | 0 | 39.116 | ||||
| 08/01/2026 | 0.025 | 124.300 | 6,000 | 39.196 | 6,000 | 0.025 | ||
| 07/01/2026 | 0.021 | 127.200 | 0 | 38.877 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
