16539 民行華泰七七購Ａ (認購證)
按盤價 
0.166 -0.032 (-16.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.198 | 3.575 | 3,956,000 | 41.595 | 1,978,000 | 0.197 | 1,978,000 | 0.196 |
| 16/09/2026 | 0.198 | 3.585 | 1,230,000 | 41.163 | 615,000 | 0.200 | 615,000 | 0.203 |
| 15/09/2026 | 0.197 | 3.580 | 9,224,000 | 41.108 | 4,612,000 | 0.190 | 4,612,000 | 0.191 |
| 14/09/2026 | 0.198 | 3.600 | 14,594,000 | 40.471 | 7,297,000 | 0.194 | 7,297,000 | 0.193 |
| 11/09/2026 | 0.169 | 3.470 | 11,610,000 | 40.338 | 5,805,000 | 0.176 | 5,805,000 | 0.175 |
| 10/09/2026 | 0.178 | 3.565 | 9,280,000 | 38.384 | 8,040,000 | 0.144 | 540,000 | 0.137 |
| 09/09/2026 | 0.134 | 3.460 | 850,000 | 39.375 | 275,000 | 0.125 | 575,000 | 0.124 |
| 08/09/2026 | 0.129 | 3.427 | 4,570,000 | 35.078 | 645,000 | 0.130 | 3,745,000 | 0.131 |
| 07/09/2026 | 0.128 | 3.402 | 2,188,000 | 35.653 | 1,094,000 | 0.129 | 1,094,000 | 0.128 |
| 04/09/2026 | 0.145 | 3.472 | 9,800,000 | 35.949 | 8,700,000 | 0.143 | 1,100,000 | 0.143 |
| 03/09/2026 | 0.130 | 3.407 | 0 | 35.576 | ||||
| 02/09/2026 | 0.141 | 3.437 | 3,300,000 | 36.330 | 3,300,000 | 0.142 | ||
| 01/09/2026 | 0.146 | 3.437 | 6,510,000 | 37.123 | 6,510,000 | 0.144 | ||
| 31/08/2026 | 0.132 | 3.342 | 6,680,000 | 38.265 | 6,680,000 | 0.133 | ||
| 28/08/2026 | 0.126 | 3.162 | 3,230,000 | 42.824 | 120,000 | 0.136 | 3,110,000 | 0.126 |
| 27/08/2026 | 0.137 | 3.257 | 8,840,000 | 41.599 | 8,840,000 | 0.139 | ||
| 26/08/2026 | 0.155 | 3.302 | 3,320,000 | 43.078 | 160,000 | 0.176 | 3,160,000 | 0.159 |
| 25/08/2026 | 0.171 | 3.337 | 320,000 | 44.472 | 160,000 | 0.182 | 160,000 | 0.182 |
| 24/08/2026 | 0.179 | 3.362 | 476,000 | 44.831 | 238,000 | 0.182 | 238,000 | 0.183 |
| 21/08/2026 | 0.185 | 3.362 | 498,000 | 45.570 | 249,000 | 0.185 | 249,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
