16550 中壽法興七三購Ａ (認購證)
按盤價 
0.152 -0.013 (-7.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.165 | 30.140 | 3,160,000 | 43.235 | 1,220,000 | 0.162 | 1,940,000 | 0.162 |
| 09/09/2026 | 0.150 | 29.480 | 13,780,000 | 43.477 | 6,820,000 | 0.152 | 6,920,000 | 0.151 |
| 08/09/2026 | 0.158 | 29.620 | 2,580,000 | 44.408 | 1,300,000 | 0.169 | 1,240,000 | 0.169 |
| 07/09/2026 | 0.182 | 30.560 | 15,220,000 | 44.221 | 7,500,000 | 0.183 | 7,560,000 | 0.183 |
| 04/09/2026 | 0.192 | 30.900 | 320,000 | 44.036 | 200,000 | 0.198 | 60,000 | 0.190 |
| 03/09/2026 | 0.166 | 29.920 | 3,800,000 | 43.918 | 1,800,000 | 0.181 | 1,820,000 | 0.182 |
| 02/09/2026 | 0.168 | 29.980 | 14,060,000 | 43.906 | 6,960,000 | 0.166 | 7,080,000 | 0.166 |
| 01/09/2026 | 0.176 | 30.180 | 5,420,000 | 44.473 | 2,660,000 | 0.177 | 2,660,000 | 0.178 |
| 31/08/2026 | 0.181 | 30.300 | 6,160,000 | 44.766 | 3,080,000 | 0.174 | 3,080,000 | 0.174 |
| 28/08/2026 | 0.163 | 29.420 | 3,240,000 | 44.579 | 1,620,000 | 0.166 | 1,620,000 | 0.163 |
| 27/08/2026 | 0.163 | 29.320 | 1,800,000 | 45.026 | 900,000 | 0.161 | 900,000 | 0.160 |
| 26/08/2026 | 0.161 | 29.200 | 1,120,000 | 45.132 | 560,000 | 0.160 | 560,000 | 0.161 |
| 25/08/2026 | 0.140 | 28.120 | 6,840,000 | 46.103 | 3,420,000 | 0.144 | 3,420,000 | 0.144 |
| 24/08/2026 | 0.151 | 28.660 | 7,680,000 | 45.627 | 3,840,000 | 0.142 | 3,840,000 | 0.142 |
| 21/08/2026 | 0.140 | 28.060 | 2,520,000 | 45.967 | 1,260,000 | 0.131 | 1,260,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
