16573 民行摩通七五購Ａ (認購證)
按盤價 
0.103 -0.032 (-23.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.135 | 3.575 | 360,000 | 36.557 | 180,000 | 0.134 | 180,000 | 0.136 |
| 16/09/2026 | 0.134 | 3.585 | 19,200,000 | 35.957 | 9,600,000 | 0.134 | 9,600,000 | 0.134 |
| 15/09/2026 | 0.139 | 3.580 | 23,802,000 | 36.901 | 11,901,000 | 0.132 | 11,901,000 | 0.132 |
| 14/09/2026 | 0.141 | 3.600 | 29,838,000 | 36.460 | 14,894,000 | 0.140 | 14,894,000 | 0.140 |
| 11/09/2026 | 0.122 | 3.470 | 15,802,000 | 37.403 | 7,901,000 | 0.132 | 7,901,000 | 0.132 |
| 10/09/2026 | 0.142 | 3.565 | 12,044,000 | 37.542 | 6,022,000 | 0.131 | 6,022,000 | 0.131 |
| 09/09/2026 | 0.141 | 3.460 | 11,400,000 | 45.757 | 5,700,000 | 0.138 | 5,700,000 | 0.138 |
| 08/09/2026 | 0.139 | 3.427 | 6,000,000 | 41.610 | 3,000,000 | 0.140 | 3,000,000 | 0.140 |
| 07/09/2026 | 0.136 | 3.402 | 3,600,000 | 41.857 | 1,800,000 | 0.139 | 1,800,000 | 0.139 |
| 04/09/2026 | 0.154 | 3.472 | 7,968,000 | 42.311 | 4,234,000 | 0.151 | 3,734,000 | 0.152 |
| 03/09/2026 | 0.139 | 3.407 | 11,700,000 | 41.877 | 5,600,000 | 0.159 | 6,100,000 | 0.158 |
| 02/09/2026 | 0.155 | 3.437 | 7,200,000 | 43.551 | 3,600,000 | 0.155 | 3,600,000 | 0.155 |
| 01/09/2026 | 0.153 | 3.437 | 5,800,000 | 43.164 | 5,800,000 | 0.141 | ||
| 31/08/2026 | 0.127 | 3.342 | 17,382,000 | 42.167 | 13,476,000 | 0.129 | 3,906,000 | 0.133 |
| 28/08/2026 | 0.106 | 3.162 | 12,163,000 | 43.880 | 1,900,000 | 0.118 | 10,263,000 | 0.116 |
| 27/08/2026 | 0.125 | 3.257 | 15,907,000 | 44.331 | 5,700,000 | 0.129 | 10,207,000 | 0.128 |
| 26/08/2026 | 0.134 | 3.302 | 13,300,000 | 44.391 | 5,400,000 | 0.138 | 7,900,000 | 0.137 |
| 25/08/2026 | 0.143 | 3.337 | 0 | 44.755 | ||||
| 24/08/2026 | 0.144 | 3.362 | 2,000 | 43.983 | 1,000 | 0.144 | 1,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
