16595 東金摩利七四購Ａ (認購證)
按盤價 
0.122 +0.003 (+2.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.119 | 24.740 | 6,780,000 | 62.770 | 2,780,000 | 0.124 | 3,675,000 | 0.125 |
| 09/09/2026 | 0.139 | 25.760 | 8,780,000 | 62.805 | 4,270,000 | 0.126 | 4,395,000 | 0.126 |
| 08/09/2026 | 0.132 | 25.380 | 8,995,000 | 62.763 | 4,695,000 | 0.146 | 4,100,000 | 0.146 |
| 07/09/2026 | 0.142 | 25.800 | 11,140,000 | 63.076 | 5,535,000 | 0.152 | 5,555,000 | 0.153 |
| 04/09/2026 | 0.171 | 26.740 | 19,605,000 | 64.926 | 9,280,000 | 0.185 | 10,290,000 | 0.184 |
| 03/09/2026 | 0.173 | 26.780 | 13,350,000 | 65.046 | 6,625,000 | 0.180 | 6,725,000 | 0.180 |
| 02/09/2026 | 0.171 | 26.420 | 15,485,000 | 66.282 | 7,710,000 | 0.158 | 7,735,000 | 0.158 |
| 01/09/2026 | 0.162 | 25.720 | 21,725,000 | 67.614 | 10,820,000 | 0.188 | 10,905,000 | 0.188 |
| 31/08/2026 | 0.198 | 27.220 | 23,175,000 | 68.135 | 11,590,000 | 0.184 | 11,585,000 | 0.183 |
| 28/08/2026 | 0.166 | 25.520 | 19,110,000 | 69.035 | 9,525,000 | 0.156 | 9,580,000 | 0.156 |
| 27/08/2026 | 0.152 | 24.800 | 6,200,000 | 69.114 | 3,070,000 | 0.161 | 3,130,000 | 0.161 |
| 26/08/2026 | 24.980 | 0 | ||||||
| 25/08/2026 | 25.840 | 0 | ||||||
| 24/08/2026 | 26.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
