16625 中聯法興七五購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.072 | 5.865 | 1,820,000 | 36.877 | 910,000 | 0.071 | 910,000 | 0.071 |
| 09/09/2026 | 0.065 | 5.775 | 0 | 36.563 | ||||
| 08/09/2026 | 0.065 | 5.735 | 560,000 | 37.264 | 430,000 | 0.065 | 130,000 | 0.065 |
| 07/09/2026 | 0.060 | 5.665 | 360,000 | 37.040 | 60,000 | 0.061 | 300,000 | 0.060 |
| 04/09/2026 | 0.059 | 5.630 | 3,440,000 | 37.156 | 1,720,000 | 0.060 | 1,720,000 | 0.064 |
| 03/09/2026 | 0.059 | 5.605 | 200,000 | 37.550 | 100,000 | 0.063 | 100,000 | 0.063 |
| 02/09/2026 | 0.059 | 5.570 | 0 | 38.135 | ||||
| 01/09/2026 | 0.063 | 5.630 | 0 | 38.163 | ||||
| 31/08/2026 | 0.062 | 5.590 | 10,000 | 38.547 | 10,000 | 0.062 | ||
| 28/08/2026 | 0.068 | 5.630 | 120,000 | 39.315 | 10,000 | 0.069 | 110,000 | 0.068 |
| 27/08/2026 | 0.073 | 5.665 | 20,000 | 39.998 | 20,000 | 0.075 | ||
| 26/08/2026 | 0.084 | 5.780 | 0 | 40.693 | ||||
| 25/08/2026 | 0.086 | 5.780 | 240,000 | 41.173 | 90,000 | 0.085 | 120,000 | 0.085 |
| 24/08/2026 | 0.094 | 5.805 | 20,000 | 42.732 | 10,000 | 0.094 | 10,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
