16644 中聯花旗七八購Ａ (認購證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.081 | 5.865 | 32,000 | 42.058 | 16,000 | 0.080 | 16,000 | 0.082 |
| 09/09/2026 | 0.077 | 5.775 | 448,000 | 42.364 | 224,000 | 0.078 | 224,000 | 0.078 |
| 08/09/2026 | 0.077 | 5.735 | 2,960,000 | 43.103 | 2,752,000 | 0.082 | 208,000 | 0.082 |
| 07/09/2026 | 0.077 | 5.665 | 96,000 | 44.447 | 48,000 | 0.077 | 48,000 | 0.077 |
| 04/09/2026 | 0.075 | 5.630 | 0 | 44.201 | ||||
| 03/09/2026 | 0.074 | 5.605 | 0 | 44.258 | ||||
| 02/09/2026 | 0.074 | 5.570 | 0 | 44.890 | ||||
| 01/09/2026 | 0.078 | 5.630 | 80,000 | 45.172 | 80,000 | 0.077 | ||
| 31/08/2026 | 0.075 | 5.590 | 64,000 | 44.787 | 32,000 | 0.076 | 32,000 | 0.075 |
| 28/08/2026 | 0.077 | 5.630 | 2,544,000 | 44.531 | 2,544,000 | 0.078 | ||
| 27/08/2026 | 0.080 | 5.665 | 32,000 | 44.864 | 16,000 | 0.084 | 16,000 | 0.085 |
| 26/08/2026 | 0.088 | 5.780 | 2,000,000 | 45.343 | 2,000,000 | 0.088 | ||
| 25/08/2026 | 0.096 | 5.780 | 0 | 48.136 | ||||
| 24/08/2026 | 0.103 | 5.805 | 480,000 | 50.001 | 240,000 | 0.103 | 240,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
