16693 天齊中銀七二購Ｂ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.056 | 30.700 | 1,440,000 | 85.080 | 720,000 | 0.055 | 720,000 | 0.055 |
| 16/09/2026 | 0.056 | 30.700 | 360,000 | 84.811 | 180,000 | 0.055 | 180,000 | 0.054 |
| 15/09/2026 | 0.055 | 30.140 | 600,000 | 86.324 | 300,000 | 0.061 | 300,000 | 0.062 |
| 14/09/2026 | 0.067 | 31.780 | 1,070,000 | 86.647 | 490,000 | 0.068 | 580,000 | 0.067 |
| 11/09/2026 | 0.067 | 31.820 | 170,000 | 85.670 | 170,000 | 0.065 | ||
| 10/09/2026 | 0.083 | 33.660 | 0 | 86.660 | ||||
| 09/09/2026 | 0.092 | 34.920 | 2,260,000 | 85.682 | 1,080,000 | 0.092 | 1,130,000 | 0.093 |
| 08/09/2026 | 0.093 | 34.760 | 60,000 | 86.681 | 30,000 | 0.094 | 30,000 | 0.095 |
| 07/09/2026 | 0.094 | 34.560 | 10,000 | 87.863 | 10,000 | 0.094 | ||
| 04/09/2026 | 0.099 | 34.500 | 4,950,000 | 90.021 | 2,450,000 | 0.108 | 2,500,000 | 0.108 |
| 03/09/2026 | 0.115 | 36.200 | 8,820,000 | 90.157 | 4,410,000 | 0.127 | 4,410,000 | 0.127 |
| 02/09/2026 | 0.120 | 36.500 | 11,340,000 | 90.983 | 5,670,000 | 0.117 | 5,670,000 | 0.117 |
| 01/09/2026 | 0.132 | 37.580 | 9,820,000 | 91.523 | 4,960,000 | 0.136 | 4,860,000 | 0.136 |
| 31/08/2026 | 0.139 | 37.860 | 6,880,000 | 93.257 | 3,440,000 | 0.138 | 3,440,000 | 0.138 |
| 28/08/2026 | 0.143 | 38.200 | 17,360,000 | 92.720 | 8,680,000 | 0.139 | 8,680,000 | 0.139 |
| 27/08/2026 | 0.134 | 36.960 | 7,220,000 | 94.076 | 3,610,000 | 0.131 | 3,610,000 | 0.131 |
| 26/08/2026 | 0.130 | 36.440 | 9,120,000 | 94.340 | 4,510,000 | 0.136 | 4,610,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
