16706 紫金華泰七二購Ａ (認購證)
按盤價 
0.068 -0.024 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.092 | 37.340 | 1,432,000 | 56.022 | 716,000 | 0.092 | 716,000 | 0.092 |
| 09/09/2026 | 0.097 | 37.600 | 9,736,000 | 56.228 | 4,712,000 | 0.096 | 5,024,000 | 0.095 |
| 08/09/2026 | 0.092 | 36.960 | 11,832,000 | 56.878 | 5,716,000 | 0.093 | 6,116,000 | 0.093 |
| 07/09/2026 | 0.082 | 35.920 | 3,040,000 | 57.441 | 1,520,000 | 0.088 | 1,520,000 | 0.090 |
| 04/09/2026 | 0.092 | 36.600 | 3,304,000 | 57.319 | 1,652,000 | 0.091 | 1,652,000 | 0.092 |
| 03/09/2026 | 0.085 | 36.340 | 6,624,000 | 56.205 | 3,312,000 | 0.089 | 3,312,000 | 0.089 |
| 02/09/2026 | 0.082 | 35.800 | 9,280,000 | 56.944 | 4,640,000 | 0.079 | 4,640,000 | 0.080 |
| 01/09/2026 | 0.091 | 36.420 | 2,624,000 | 57.152 | 1,312,000 | 0.099 | 1,312,000 | 0.098 |
| 31/08/2026 | 0.100 | 36.620 | 12,824,000 | 58.538 | 6,412,000 | 0.098 | 6,412,000 | 0.098 |
| 28/08/2026 | 0.123 | 38.280 | 4,840,000 | 57.861 | 2,600,000 | 0.117 | 2,240,000 | 0.116 |
| 27/08/2026 | 0.121 | 37.660 | 4,096,000 | 59.276 | 1,868,000 | 0.125 | 2,228,000 | 0.126 |
| 26/08/2026 | 0.133 | 38.080 | 31,176,000 | 60.294 | 15,588,000 | 0.145 | 15,588,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
