16707 金蝶瑞銀七三購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.077 | 7.375 | 360,000 | 72.259 | 180,000 | 0.080 | 180,000 | 0.079 |
| 23/09/2026 | 0.082 | 7.475 | 860,000 | 72.605 | 400,000 | 0.084 | 460,000 | 0.084 |
| 22/09/2026 | 0.102 | 7.915 | 300,000 | 73.106 | 200,000 | 0.104 | ||
| 21/09/2026 | 0.094 | 7.750 | 50,000 | 72.505 | 50,000 | 0.094 | ||
| 18/09/2026 | 0.086 | 7.555 | 40,000 | 71.931 | 40,000 | 0.086 | ||
| 17/09/2026 | 0.076 | 7.265 | 620,000 | 72.404 | 350,000 | 0.075 | 270,000 | 0.076 |
| 16/09/2026 | 0.079 | 7.330 | 410,000 | 72.459 | 260,000 | 0.079 | 150,000 | 0.079 |
| 15/09/2026 | 0.088 | 7.520 | 1,030,000 | 72.957 | 270,000 | 0.104 | 760,000 | 0.096 |
| 14/09/2026 | 0.088 | 7.520 | 1,260,000 | 72.755 | 630,000 | 0.098 | 630,000 | 0.097 |
| 11/09/2026 | 0.090 | 7.570 | 1,080,000 | 72.135 | 540,000 | 0.085 | 540,000 | 0.084 |
| 10/09/2026 | 0.089 | 7.520 | 540,000 | 72.436 | 270,000 | 0.092 | 270,000 | 0.095 |
| 09/09/2026 | 0.102 | 7.855 | 3,440,000 | 71.667 | 1,720,000 | 0.111 | 1,720,000 | 0.111 |
| 08/09/2026 | 0.118 | 8.150 | 1,800,000 | 72.563 | 900,000 | 0.124 | 900,000 | 0.124 |
| 07/09/2026 | 0.131 | 8.375 | 1,840,000 | 73.242 | 920,000 | 0.136 | 920,000 | 0.137 |
| 04/09/2026 | 0.159 | 8.895 | 9,740,000 | 73.065 | 4,880,000 | 0.161 | 4,860,000 | 0.160 |
| 03/09/2026 | 0.124 | 8.260 | 2,420,000 | 71.913 | 1,210,000 | 0.119 | 1,210,000 | 0.121 |
| 02/09/2026 | 0.121 | 8.130 | 5,600,000 | 73.062 | 2,830,000 | 0.128 | 2,770,000 | 0.129 |
| 01/09/2026 | 0.156 | 8.840 | 14,670,000 | 72.525 | 7,300,000 | 0.165 | 7,310,000 | 0.165 |
| 31/08/2026 | 0.153 | 8.660 | 26,290,000 | 74.875 | 13,170,000 | 0.155 | 13,120,000 | 0.155 |
| 28/08/2026 | 0.163 | 8.950 | 14,690,000 | 72.173 | 7,210,000 | 0.180 | 7,460,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
