16721 石藥法興七七購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 8.770 | 2,000,000 | 61.918 | 1,000,000 | 0.089 | 1,000,000 | 0.092 |
| 09/09/2026 | 0.096 | 9.100 | 7,800,000 | 61.463 | 3,900,000 | 0.106 | 3,900,000 | 0.105 |
| 08/09/2026 | 0.111 | 9.420 | 4,280,000 | 62.161 | 2,140,000 | 0.115 | 2,140,000 | 0.114 |
| 07/09/2026 | 0.121 | 9.680 | 1,800,000 | 61.818 | 900,000 | 0.121 | 900,000 | 0.122 |
| 04/09/2026 | 0.123 | 9.685 | 120,000 | 62.026 | 60,000 | 0.123 | 60,000 | 0.122 |
| 03/09/2026 | 0.121 | 9.610 | 0 | 62.272 | ||||
| 02/09/2026 | 0.106 | 9.170 | 7,080,000 | 63.081 | 3,540,000 | 0.112 | 3,540,000 | 0.111 |
| 01/09/2026 | 0.111 | 9.230 | 6,760,000 | 63.850 | 3,380,000 | 0.113 | 3,380,000 | 0.112 |
| 31/08/2026 | 0.112 | 9.240 | 4,440,000 | 63.929 | 2,220,000 | 0.111 | 2,220,000 | 0.111 |
| 28/08/2026 | 0.127 | 9.530 | 3,680,000 | 64.491 | 1,840,000 | 0.130 | 1,840,000 | 0.130 |
| 27/08/2026 | 0.133 | 9.680 | 2,560,000 | 64.226 | 1,280,000 | 0.129 | 1,280,000 | 0.131 |
| 26/08/2026 | 0.139 | 9.525 | 40,000 | 67.910 | 20,000 | 0.143 | 20,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
