16735 快手摩通七二購Ｂ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.054 | 30.580 | 36,284,000 | 58.178 | 17,942,000 | 0.056 | 18,342,000 | 0.056 |
| 11/09/2026 | 0.062 | 31.260 | 4,082,000 | 58.008 | 1,902,000 | 0.060 | 2,180,000 | 0.060 |
| 10/09/2026 | 0.066 | 31.660 | 19,300,000 | 57.726 | 10,004,000 | 0.062 | 9,246,000 | 0.062 |
| 09/09/2026 | 0.070 | 32.320 | 34,568,000 | 56.498 | 17,206,000 | 0.072 | 17,168,000 | 0.072 |
| 08/09/2026 | 0.079 | 33.040 | 41,820,000 | 56.433 | 20,310,000 | 0.086 | 21,170,000 | 0.085 |
| 07/09/2026 | 0.090 | 33.980 | 34,088,000 | 55.939 | 20,480,000 | 0.087 | 13,494,000 | 0.088 |
| 04/09/2026 | 0.088 | 33.660 | 35,544,000 | 56.029 | 13,182,000 | 0.094 | 22,246,000 | 0.092 |
| 03/09/2026 | 0.081 | 32.760 | 18,754,000 | 57.106 | 9,142,000 | 0.088 | 9,612,000 | 0.088 |
| 02/09/2026 | 0.094 | 33.640 | 295,140,000 | 57.314 | 148,050,000 | 0.096 | 147,090,000 | 0.096 |
| 01/09/2026 | 0.110 | 34.640 | 47,998,000 | 57.564 | 22,038,000 | 0.116 | 25,836,000 | 0.117 |
| 31/08/2026 | 0.099 | 33.580 | 30,010,000 | 58.488 | 15,004,000 | 0.088 | 15,006,000 | 0.088 |
| 28/08/2026 | 0.102 | 33.460 | 42,834,000 | 59.155 | 21,392,000 | 0.108 | 21,412,000 | 0.107 |
| 27/08/2026 | 33.660 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
