16758 金軟瑞銀七三購Ａ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.079 | 24.040 | 2,064,000 | 56.854 | 1,032,000 | 0.080 | 1,032,000 | 0.080 |
| 16/09/2026 | 0.082 | 24.220 | 1,736,000 | 56.775 | 868,000 | 0.082 | 868,000 | 0.083 |
| 15/09/2026 | 0.094 | 24.680 | 2,940,000 | 58.037 | 1,468,000 | 0.100 | 1,472,000 | 0.100 |
| 14/09/2026 | 0.086 | 24.260 | 3,136,000 | 57.532 | 1,568,000 | 0.091 | 1,568,000 | 0.092 |
| 11/09/2026 | 0.086 | 24.380 | 728,000 | 56.481 | 364,000 | 0.085 | 364,000 | 0.085 |
| 10/09/2026 | 0.085 | 24.200 | 1,760,000 | 56.913 | 880,000 | 0.083 | 880,000 | 0.084 |
| 09/09/2026 | 0.084 | 24.040 | 2,288,000 | 57.242 | 1,144,000 | 0.086 | 1,144,000 | 0.085 |
| 08/09/2026 | 0.098 | 24.740 | 528,000 | 57.861 | 264,000 | 0.098 | 264,000 | 0.099 |
| 07/09/2026 | 0.102 | 25.000 | 1,256,000 | 57.566 | 528,000 | 0.102 | 728,000 | 0.102 |
| 04/09/2026 | 0.115 | 25.600 | 880,000 | 57.723 | 440,000 | 0.115 | 440,000 | 0.113 |
| 03/09/2026 | 0.094 | 24.500 | 0 | 57.142 | ||||
| 02/09/2026 | 0.094 | 24.440 | 8,000 | 57.295 | 4,000 | 0.093 | 4,000 | 0.094 |
| 01/09/2026 | 25.080 | 0 | ||||||
| 31/08/2026 | 24.860 | 0 | ||||||
| 28/08/2026 | 24.880 | 0 | ||||||
| 27/08/2026 | 24.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
