16784 範式摩通七六購Ａ (認購證)
按盤價 
0.126 +0.020 (+18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.106 | 25.880 | 1,920,000 | 88.530 | 960,000 | 0.100 | 960,000 | 0.099 |
| 16/09/2026 | 0.098 | 25.080 | 0 | 88.286 | ||||
| 15/09/2026 | 0.099 | 25.100 | 460,000 | 88.574 | 230,000 | 0.106 | 230,000 | 0.108 |
| 14/09/2026 | 0.103 | 25.500 | 880,000 | 88.464 | 440,000 | 0.108 | 440,000 | 0.109 |
| 11/09/2026 | 0.114 | 26.560 | 660,000 | 88.165 | 330,000 | 0.114 | 330,000 | 0.109 |
| 10/09/2026 | 0.118 | 26.940 | 730,000 | 88.041 | 365,000 | 0.123 | 365,000 | 0.124 |
| 09/09/2026 | 0.134 | 28.440 | 1,100,000 | 87.857 | 550,000 | 0.141 | 550,000 | 0.141 |
| 08/09/2026 | 0.148 | 29.560 | 2,120,000 | 88.416 | 1,060,000 | 0.155 | 1,060,000 | 0.155 |
| 07/09/2026 | 0.145 | 29.300 | 1,270,000 | 88.236 | 705,000 | 0.151 | 565,000 | 0.152 |
| 04/09/2026 | 0.162 | 30.980 | 2,800,000 | 86.638 | 1,330,000 | 0.147 | 1,470,000 | 0.148 |
| 03/09/2026 | 0.121 | 27.020 | 150,000 | 88.072 | 75,000 | 0.126 | 75,000 | 0.127 |
| 02/09/2026 | 27.100 | 0 | ||||||
| 01/09/2026 | 28.540 | 0 | ||||||
| 31/08/2026 | 28.020 | 0 | ||||||
| 28/08/2026 | 27.760 | 0 | ||||||
| 27/08/2026 | 26.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
