16827 小鵬摩通七三購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.057 | 40.420 | 110,000 | 69.817 | 110,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 40.380 | 0 | 70.246 | ||||
| 14/09/2026 | 0.067 | 42.020 | 20,000 | 69.497 | 10,000 | 0.068 | 10,000 | 0.066 |
| 11/09/2026 | 0.065 | 41.340 | 0 | 70.005 | ||||
| 10/09/2026 | 0.067 | 41.600 | 0 | 69.973 | ||||
| 09/09/2026 | 0.072 | 42.300 | 0 | 69.974 | ||||
| 08/09/2026 | 0.072 | 42.380 | 0 | 69.530 | ||||
| 07/09/2026 | 0.071 | 42.000 | 78,045,000 | 70.033 | 39,000,000 | 0.071 | 39,045,000 | 0.071 |
| 04/09/2026 | 0.082 | 43.400 | 0 | 70.058 | ||||
| 03/09/2026 | 0.078 | 42.800 | 0 | 69.963 | ||||
| 02/09/2026 | 0.082 | 43.400 | 20,000 | 69.671 | 10,000 | 0.080 | 10,000 | 0.082 |
| 01/09/2026 | 44.440 | 0 | ||||||
| 31/08/2026 | 44.900 | 0 | ||||||
| 28/08/2026 | 44.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
