16850 遠能法興七三購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.150 | 19.290 | 6,216,000 | 83.383 | 3,108,000 | 0.133 | 3,108,000 | 0.133 |
| 16/09/2026 | 0.126 | 17.886 | 5,408,000 | 83.370 | 2,704,000 | 0.128 | 2,704,000 | 0.129 |
| 15/09/2026 | 0.134 | 18.126 | 3,816,000 | 84.191 | 1,908,000 | 0.138 | 1,908,000 | 0.137 |
| 14/09/2026 | 0.131 | 17.996 | 6,760,000 | 83.920 | 3,380,000 | 0.143 | 3,380,000 | 0.144 |
| 11/09/2026 | 0.136 | 18.086 | 9,128,000 | 84.391 | 4,544,000 | 0.142 | 4,584,000 | 0.143 |
| 10/09/2026 | 0.146 | 18.486 | 4,640,000 | 84.479 | 2,320,000 | 0.145 | 2,320,000 | 0.144 |
| 09/09/2026 | 0.151 | 18.586 | 1,324,000 | 85.239 | 652,000 | 0.143 | 672,000 | 0.143 |
| 08/09/2026 | 0.133 | 17.666 | 1,592,000 | 86.193 | 776,000 | 0.133 | 816,000 | 0.132 |
| 07/09/2026 | 0.124 | 17.006 | 1,912,000 | 88.128 | 956,000 | 0.129 | 956,000 | 0.131 |
| 04/09/2026 | 0.130 | 17.166 | 1,936,000 | 88.457 | 968,000 | 0.133 | 968,000 | 0.135 |
| 03/09/2026 | 0.135 | 17.226 | 1,512,000 | 89.690 | 752,000 | 0.135 | 760,000 | 0.133 |
| 02/09/2026 | 0.120 | 16.156 | 0 | 92.816 | ||||
| 01/09/2026 | 0.133 | 16.386 | 0 | 95.998 | ||||
| 31/08/2026 | 0.133 | 16.316 | 8,000 | 93.455 | 4,000 | 0.130 | 4,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
