16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.640 | 670.000 | 10,000 | 40.469 | 10,000 | 0.625 | ||
| 13/03/2026 | 0.550 | 621.000 | 30,000 | 45.134 | 30,000 | 0.550 | ||
| 12/03/2026 | 0.530 | 610.000 | 5,000 | 45.691 | 5,000 | 0.530 | ||
| 11/03/2026 | 0.500 | 599.500 | 50,000 | 35.845 | 50,000 | 0.500 | ||
| 10/03/2026 | 0.410 | 550.000 | 10,000 | 10,000 | 0.410 | |||
| 09/03/2026 | 0.330 | 503.000 | 0 | 33.116 | ||||
| 06/03/2026 | 0.330 | 513.000 | 0 | |||||
| 05/03/2026 | 0.325 | 499.800 | 0 | 33.450 | ||||
| 04/03/2026 | 0.320 | 479.200 | 0 | 50.044 | ||||
| 03/03/2026 | 0.325 | 487.000 | 0 | 46.091 | ||||
| 02/03/2026 | 0.325 | 484.400 | 0 | 48.105 | ||||
| 27/02/2026 | 0.345 | 496.000 | 0 | 47.977 | ||||
| 26/02/2026 | 0.350 | 498.400 | 0 | 48.315 | ||||
| 25/02/2026 | 0.400 | 533.000 | 0 | 42.298 | ||||
| 24/02/2026 | 0.400 | 525.500 | 0 | 49.460 | ||||
| 23/02/2026 | 0.405 | 542.500 | 0 | 32.129 | ||||
| 20/02/2026 | 0.400 | 526.000 | 5,000 | 48.699 | 5,000 | 0.405 | ||
| 16/02/2026 | 0.390 | 531.500 | 0 | 36.564 | ||||
| 13/02/2026 | 0.380 | 517.500 | 0 | 45.470 | ||||
| 12/02/2026 | 0.380 | 528.000 | 20,000 | 33.562 | 20,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
