16937 復醫麥銀七三購Ａ (認購證)
按盤價 
0.185 +0.013 (+7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.172 | 17.150 | 2,160,000 | 68.755 | 1,080,000 | 0.172 | 1,080,000 | 0.173 |
| 16/09/2026 | 0.173 | 17.140 | 240,000 | 68.852 | 120,000 | 0.165 | 120,000 | 0.160 |
| 15/09/2026 | 0.165 | 16.930 | 1,400,000 | 68.662 | 700,000 | 0.165 | 700,000 | 0.164 |
| 14/09/2026 | 0.171 | 17.120 | 4,630,000 | 68.146 | 2,315,000 | 0.158 | 2,315,000 | 0.157 |
| 11/09/2026 | 0.147 | 16.330 | 9,660,000 | 68.795 | 4,830,000 | 0.144 | 4,830,000 | 0.143 |
| 10/09/2026 | 0.155 | 16.510 | 8,980,000 | 68.935 | 4,490,000 | 0.158 | 4,490,000 | 0.159 |
| 09/09/2026 | 0.185 | 17.290 | 8,940,000 | 68.696 | 4,470,000 | 0.189 | 4,470,000 | 0.189 |
| 08/09/2026 | 0.184 | 17.260 | 400,000 | 68.536 | 200,000 | 0.179 | 200,000 | 0.180 |
| 07/09/2026 | 0.190 | 17.350 | 9,380,000 | 68.834 | 4,690,000 | 0.187 | 4,690,000 | 0.187 |
| 04/09/2026 | 0.150 | 16.200 | 8,600,000 | 69.178 | 4,600,000 | 0.153 | 4,000,000 | 0.152 |
| 03/09/2026 | 0.143 | 16.140 | 9,140,000 | 67.823 | 4,270,000 | 0.143 | 4,870,000 | 0.143 |
| 02/09/2026 | 0.136 | 15.830 | 480,000 | 68.527 | 240,000 | 0.137 | 240,000 | 0.143 |
| 01/09/2026 | 0.150 | 16.110 | 120,000 | 69.374 | 60,000 | 0.150 | 60,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
