16979 思摩花旗七三購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.065 | 9.780 | 3,660,000 | 82.939 | 1,840,000 | 0.060 | 1,800,000 | 0.059 |
| 16/09/2026 | 0.056 | 9.310 | 2,440,000 | 83.921 | 1,200,000 | 0.057 | 1,240,000 | 0.057 |
| 15/09/2026 | 0.058 | 9.355 | 1,600,000 | 84.140 | 800,000 | 0.063 | 800,000 | 0.063 |
| 14/09/2026 | 0.063 | 9.595 | 2,440,000 | 83.448 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 11/09/2026 | 0.064 | 9.515 | 2,740,000 | 84.138 | 1,420,000 | 0.065 | 1,320,000 | 0.064 |
| 10/09/2026 | 0.063 | 9.500 | 1,600,000 | 83.588 | 750,000 | 0.065 | 850,000 | 0.065 |
| 09/09/2026 | 0.067 | 9.650 | 2,200,000 | 83.419 | 1,250,000 | 0.068 | 950,000 | 0.068 |
| 08/09/2026 | 0.072 | 9.760 | 3,320,000 | 84.119 | 1,510,000 | 0.073 | 1,810,000 | 0.073 |
| 07/09/2026 | 0.074 | 9.840 | 3,520,000 | 83.790 | 1,760,000 | 0.075 | 1,760,000 | 0.075 |
| 04/09/2026 | 0.075 | 9.830 | 4,420,000 | 86.052 | 2,210,000 | 0.085 | 2,210,000 | 0.086 |
| 03/09/2026 | 0.085 | 10.020 | 620,000 | 85.293 | 310,000 | 0.084 | 310,000 | 0.085 |
| 02/09/2026 | 0.096 | 10.000 | 400,000 | 89.750 | 200,000 | 0.096 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
