17008 理想信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.010 | 64.200 | 0 | 106.513 | ||||
| 15/12/2025 | 0.010 | 65.600 | 0 | 103.165 | ||||
| 12/12/2025 | 0.010 | 67.550 | 0 | 97.628 | ||||
| 11/12/2025 | 0.010 | 65.650 | 0 | 100.367 | ||||
| 10/12/2025 | 0.010 | 66.750 | 0 | 97.770 | ||||
| 09/12/2025 | 0.010 | 67.700 | 0 | 95.530 | ||||
| 08/12/2025 | 0.010 | 69.650 | 0 | 91.637 | ||||
| 05/12/2025 | 0.010 | 69.900 | 0 | 89.558 | ||||
| 04/12/2025 | 0.010 | 69.400 | 0 | 89.836 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 88.739 | ||||
| 02/12/2025 | 0.010 | 69.750 | 20,000 | 88.173 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 86.788 | ||||
| 28/11/2025 | 0.010 | 71.950 | 0 | 82.783 | ||||
| 27/11/2025 | 0.010 | 72.550 | 40,000 | 81.420 | ||||
| 26/11/2025 | 0.010 | 71.700 | 50,000 | 82.252 | ||||
| 25/11/2025 | 0.010 | 72.000 | 0 | 81.284 | ||||
| 24/11/2025 | 0.010 | 71.350 | 70,000 | 81.821 | ||||
| 21/11/2025 | 0.010 | 68.650 | 0 | 84.610 | ||||
| 20/11/2025 | 0.015 | 70.050 | 0 | 89.915 | ||||
| 19/11/2025 | 0.024 | 71.300 | 0 | 98.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
