17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.118 -0.031 (-20.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 41.783 | |||||
| 12/12/2025 | 154.100 | 0 | 39.696 | 650,000 | 0.149 | 630,000 | 0.146 | |
| 11/12/2025 | 150.600 | 0 | 41.998 | 205,000 | 0.150 | 265,000 | 0.151 | |
| 10/12/2025 | 153.200 | 0 | 41.233 | 720,000 | 0.147 | 770,000 | 0.146 | |
| 09/12/2025 | 150.900 | 0 | 42.092 | 685,000 | 0.160 | 525,000 | 0.158 | |
| 08/12/2025 | 153.400 | 0 | 41.912 | 695,000 | 0.168 | 855,000 | 0.169 | |
| 05/12/2025 | 155.000 | 0 | 41.606 | 380,000 | 0.177 | 315,000 | 0.181 | |
| 04/12/2025 | 154.400 | 0 | 42.634 | 260,000 | 0.179 | 250,000 | 0.176 | |
| 03/12/2025 | 153.600 | 0 | 43.121 | 470,000 | 0.181 | 560,000 | 0.181 | |
| 02/12/2025 | 157.000 | 0 | 43.153 | 285,000 | 0.217 | 120,000 | 0.228 | |
| 01/12/2025 | 154.900 | 0 | 42.942 | 205,000 | 0.203 | 375,000 | 0.202 | |
| 28/11/2025 | 151.500 | 0 | 44.239 | 985,000 | 0.177 | 825,000 | 0.176 | |
| 27/11/2025 | 150.600 | 0 | 44.333 | 1,925,000 | 0.183 | 2,060,000 | 0.183 | |
| 26/11/2025 | 154.800 | 0 | 44.873 | 610,000 | 0.216 | 550,000 | 0.227 | |
| 25/11/2025 | 157.800 | 0 | 46.418 | 390,000 | 0.235 | 390,000 | 0.268 | |
| 24/11/2025 | 154.500 | 0 | 47.789 | 1,350,000 | 0.217 | 1,260,000 | 0.208 | |
| 21/11/2025 | 147.600 | 0 | 47.298 | 2,950,000 | 0.187 | 3,070,000 | 0.187 | |
| 20/11/2025 | 154.800 | 0 | 47.679 | 700,000 | 0.241 | 785,000 | 0.240 | |
| 19/11/2025 | 156.400 | 0 | 46.962 | 215,000 | 0.246 | 170,000 | 0.250 | |
| 18/11/2025 | 154.600 | 0 | 46.724 | 1,525,000 | 0.243 | 670,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
