17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.125 | 4.290 | 0 | 98.031 | ||||
| 02/03/2026 | 0.120 | 4.250 | 0 | 97.079 | ||||
| 27/02/2026 | 0.116 | 4.200 | 0 | 96.398 | ||||
| 26/02/2026 | 0.110 | 4.080 | 0 | 97.674 | ||||
| 25/02/2026 | 0.112 | 4.130 | 0 | 96.607 | ||||
| 24/02/2026 | 0.114 | 4.140 | 0 | 96.863 | ||||
| 23/02/2026 | 0.112 | 4.120 | 0 | 96.456 | ||||
| 20/02/2026 | 0.111 | 4.060 | 0 | 97.405 | ||||
| 16/02/2026 | 0.115 | 4.080 | 0 | 97.555 | ||||
| 13/02/2026 | 0.115 | 4.050 | 750,000 | 97.917 | 375,000 | 0.116 | 375,000 | 0.117 |
| 12/02/2026 | 0.122 | 4.150 | 80,000 | 97.235 | 40,000 | 0.122 | 40,000 | 0.122 |
| 11/02/2026 | 0.122 | 4.160 | 760,000 | 96.682 | 380,000 | 0.122 | 380,000 | 0.119 |
| 10/02/2026 | 0.119 | 4.090 | 760,000 | 97.615 | 380,000 | 0.121 | 380,000 | 0.121 |
| 09/02/2026 | 0.121 | 4.140 | 780,000 | 96.539 | 390,000 | 0.122 | 390,000 | 0.122 |
| 06/02/2026 | 0.123 | 4.150 | 1,200,000 | 96.389 | 600,000 | 0.123 | 600,000 | 0.120 |
| 05/02/2026 | 0.125 | 4.150 | 1,150,000 | 96.991 | 575,000 | 0.124 | 575,000 | 0.123 |
| 04/02/2026 | 0.126 | 4.160 | 1,820,000 | 96.848 | 910,000 | 0.126 | 910,000 | 0.128 |
| 03/02/2026 | 0.122 | 4.080 | 910,000 | 97.672 | 455,000 | 0.122 | 455,000 | 0.121 |
| 02/02/2026 | 0.121 | 4.040 | 1,500,000 | 98.408 | 750,000 | 0.122 | 750,000 | 0.122 |
| 30/01/2026 | 0.123 | 4.010 | 3,000,000 | 99.637 | 1,500,000 | 0.124 | 1,500,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
