17132 泡瑪法興六乙購A (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.015163.2004,470,00053.6613,000,0000.018
29/07/20260.017166.4002,850,00053.8792,320,0000.017
28/07/20260.013162.800300,00050.642250,0000.013
27/07/20260.015165.200110,00051.64560,0000.015
24/07/20260.014160.900052.844
23/07/20260.016162.000120,00054.755120,0000.016
22/07/20260.013159.300130,00052.15930,0000.013
21/07/20260.017163.200054.910
20/07/20260.018164.000100,00055.485
17/07/20260.018163.600055.264
16/07/20260.019168.1003,690,00053.0031,590,0000.018
15/07/20260.015157.300055.441
14/07/20260.015155.000057.041
13/07/20260.015153.500140,00057.984140,0000.015
10/07/20260.013150.700370,00056.440100,0000.013
09/07/20260.012151.0002,050,00054.455720,0000.0121,320,0000.014
08/07/20260.017154.90020,00058.97120,0000.016
07/07/20260.015151.100058.737
06/07/20260.015152.700057.385
03/07/20260.015153.300400,00056.452400,0000.015
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康