17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.238 -0.002 (-0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 14.790 | 0 | 30.119 | |||||
| 28/07/2026 | 14.750 | 0 | 32.691 | 3,680,000 | 0.228 | 3,030,000 | 0.223 | |
| 27/07/2026 | 14.390 | 0 | 33.072 | 2,800,000 | 0.216 | 1,510,000 | 0.217 | |
| 24/07/2026 | 14.050 | 0 | 33.473 | 4,040,000 | 0.192 | 770,000 | 0.189 | |
| 23/07/2026 | 14.110 | 0 | 33.502 | 2,950,000 | 0.193 | 930,000 | 0.194 | |
| 22/07/2026 | 13.590 | 0 | 33.190 | 1,770,000 | 0.159 | 2,150,000 | 0.156 | |
| 21/07/2026 | 13.250 | 0 | 33.643 | 1,850,000 | 0.130 | 550,000 | 0.134 | |
| 20/07/2026 | 12.980 | 0 | 33.389 | 3,000,000 | 0.120 | |||
| 17/07/2026 | 13.140 | 0 | 34.053 | 2,400,000 | 0.131 | 830,000 | 0.127 | |
| 16/07/2026 | 13.120 | 0 | 33.640 | 1,360,000 | 0.133 | 2,710,000 | 0.128 | |
| 15/07/2026 | 13.180 | 0 | 34.610 | 200,000 | 0.135 | 2,000,000 | 0.128 | |
| 14/07/2026 | 13.210 | 0 | 32.916 | 2,560,000 | 0.134 | 2,500,000 | 0.126 | |
| 13/07/2026 | 13.160 | 0 | 34.526 | 140,000 | 0.144 | |||
| 10/07/2026 | 13.270 | 0 | 34.105 | 2,970,000 | 0.143 | 870,000 | 0.140 | |
| 09/07/2026 | 13.160 | 0 | 32.937 | 5,250,000 | 0.133 | 2,990,000 | 0.130 | |
| 08/07/2026 | 13.650 | 0 | 33.374 | 1,050,000 | 0.164 | |||
| 07/07/2026 | 13.360 | 0 | 31.395 | 1,320,000 | 0.148 | |||
| 06/07/2026 | 13.040 | 0 | 32.346 | 880,000 | 0.133 | |||
| 03/07/2026 | 13.050 | 0 | 34.044 | 540,000 | 0.130 | |||
| 02/07/2026 | 13.000 | 0 | 32.938 | 390,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
