17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 371.000 | 1,200,000 | 52.276 | 1,050,000 | 0.012 | 150,000 | 0.011 |
| 11/06/2026 | 0.011 | 368.000 | 1,200,000 | 52.845 | 1,200,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 377.400 | 1,600,000 | 52.479 | 1,600,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 368.400 | 450,000 | 53.530 | 425,000 | 0.012 | 25,000 | 0.011 |
| 08/06/2026 | 0.012 | 372.000 | 0 | 52.422 | ||||
| 05/06/2026 | 0.012 | 369.400 | 2,200,000 | 52.523 | 1,000,000 | 0.012 | 1,200,000 | 0.012 |
| 04/06/2026 | 0.013 | 374.600 | 75,000 | 52.098 | 75,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 377.600 | 2,700,000 | 51.166 | 2,000,000 | 0.012 | 700,000 | 0.013 |
| 02/06/2026 | 0.016 | 389.200 | 1,400,000 | 50.925 | 1,375,000 | 0.015 | 25,000 | 0.014 |
| 01/06/2026 | 0.014 | 377.600 | 1,025,000 | 51.800 | 400,000 | 0.014 | 625,000 | 0.014 |
| 29/05/2026 | 0.012 | 368.800 | 225,000 | 51.411 | 225,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 364.200 | 200,000 | 51.262 | 25,000 | 0.011 | 175,000 | 0.011 |
| 27/05/2026 | 0.012 | 369.600 | 100,000 | 50.873 | 100,000 | 0.012 | ||
| 26/05/2026 | 0.011 | 365.800 | 4,950,000 | 50.516 | 4,850,000 | 0.011 | 100,000 | 0.011 |
| 22/05/2026 | 0.011 | 367.400 | 525,000 | 49.481 | 125,000 | 0.011 | 400,000 | 0.012 |
| 21/05/2026 | 0.013 | 374.800 | 200,000 | 49.639 | 200,000 | 0.013 | ||
| 20/05/2026 | 0.015 | 380.400 | 25,000 | 50.019 | 25,000 | 0.019 | ||
| 19/05/2026 | 0.015 | 388.600 | 700,000 | 47.861 | 700,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 384.200 | 800,000 | 47.859 | 450,000 | 0.013 | 350,000 | 0.014 |
| 15/05/2026 | 0.016 | 389.200 | 3,925,000 | 47.979 | 3,900,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
