17393 華虹中銀六四購Ｃ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.030 | 87.800 | 11,200,000 | 66.819 | 3,960,000 | 0.043 | 6,925,000 | 0.035 |
| 02/03/2026 | 0.049 | 92.950 | 12,875,000 | 67.058 | 3,670,000 | 0.051 | 8,270,000 | 0.055 |
| 27/02/2026 | 0.073 | 96.750 | 8,795,000 | 68.207 | 4,660,000 | 0.072 | 3,515,000 | 0.072 |
| 26/02/2026 | 0.083 | 97.850 | 25,345,000 | 69.210 | 11,000,000 | 0.093 | 12,175,000 | 0.093 |
| 25/02/2026 | 0.115 | 102.800 | 87,310,000 | 69.160 | 41,175,000 | 0.121 | 40,875,000 | 0.120 |
| 24/02/2026 | 0.111 | 101.400 | 11,520,000 | 70.306 | 5,970,000 | 0.085 | 4,845,000 | 0.083 |
| 23/02/2026 | 0.094 | 98.400 | 5,735,000 | 70.330 | 3,590,000 | 0.096 | 1,815,000 | 0.095 |
| 20/02/2026 | 0.075 | 94.150 | 17,170,000 | 70.291 | 5,745,000 | 0.082 | 9,550,000 | 0.084 |
| 16/02/2026 | 0.113 | 99.900 | 19,785,000 | 69.874 | 9,860,000 | 0.111 | 8,325,000 | 0.110 |
| 13/02/2026 | 0.108 | 98.750 | 83,310,000 | 69.171 | 38,355,000 | 0.123 | 41,270,000 | 0.123 |
| 12/02/2026 | 0.122 | 99.550 | 41,050,000 | 71.401 | 19,570,000 | 0.129 | 19,700,000 | 0.129 |
| 11/02/2026 | 0.127 | 99.600 | 27,655,000 | 72.319 | 13,565,000 | 0.127 | 11,715,000 | 0.127 |
| 10/02/2026 | 0.137 | 101.300 | 49,570,000 | 71.306 | 22,805,000 | 0.147 | 24,630,000 | 0.147 |
| 09/02/2026 | 0.155 | 102.500 | 54,560,000 | 73.396 | 27,365,000 | 0.166 | 25,495,000 | 0.166 |
| 06/02/2026 | 0.131 | 99.250 | 21,990,000 | 71.892 | 9,650,000 | 0.147 | 10,435,000 | 0.148 |
| 05/02/2026 | 0.145 | 99.600 | 20,790,000 | 74.722 | 9,350,000 | 0.131 | 9,950,000 | 0.131 |
| 04/02/2026 | 0.171 | 102.400 | 5,110,000 | 75.584 | 2,175,000 | 0.178 | 2,560,000 | 0.177 |
| 03/02/2026 | 0.216 | 107.700 | 11,645,000 | 75.168 | 5,755,000 | 0.207 | 5,130,000 | 0.205 |
| 02/02/2026 | 0.178 | 103.400 | 25,830,000 | 74.396 | 11,305,000 | 0.213 | 12,580,000 | 0.212 |
| 30/01/2026 | 0.320 | 116.500 | 17,485,000 | 77.187 | 8,365,000 | 0.316 | 8,540,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
