17551 工行信證六四購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.014 | 6.480 | 0 | 35.256 | ||||
| 13/03/2026 | 0.014 | 6.330 | 0 | 37.160 | ||||
| 12/03/2026 | 0.014 | 6.310 | 0 | 37.182 | ||||
| 11/03/2026 | 0.014 | 6.220 | 0 | 38.610 | ||||
| 10/03/2026 | 0.014 | 6.280 | 0 | 36.998 | ||||
| 09/03/2026 | 0.014 | 6.320 | 0 | 35.849 | ||||
| 06/03/2026 | 0.014 | 6.410 | 0 | 33.125 | ||||
| 05/03/2026 | 0.014 | 6.360 | 0 | 33.754 | ||||
| 04/03/2026 | 0.014 | 6.340 | 0 | 33.828 | ||||
| 03/03/2026 | 0.014 | 6.450 | 0 | 31.492 | ||||
| 02/03/2026 | 0.013 | 6.350 | 10,000 | 32.612 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.019 | 6.450 | 0 | 32.275 | ||||
| 26/02/2026 | 0.019 | 6.420 | 808,000 | 32.561 | 399,000 | 0.023 | 409,000 | 0.022 |
| 25/02/2026 | 0.022 | 6.460 | 0 | 32.524 | ||||
| 24/02/2026 | 0.024 | 6.450 | 0 | 33.037 | ||||
| 23/02/2026 | 0.032 | 6.560 | 792,000 | 32.777 | 396,000 | 0.032 | 396,000 | 0.030 |
| 20/02/2026 | 0.024 | 6.410 | 542,000 | 32.773 | 271,000 | 0.025 | 271,000 | 0.024 |
| 16/02/2026 | 0.027 | 6.400 | 0 | 32.832 | ||||
| 13/02/2026 | 0.027 | 6.410 | 600,000 | 31.979 | 300,000 | 0.029 | 300,000 | 0.030 |
| 12/02/2026 | 0.035 | 6.500 | 0 | 32.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
