17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.246 -0.054 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 40.118 | |||||
| 12/12/2025 | 154.100 | 0 | 38.092 | |||||
| 11/12/2025 | 150.600 | 0 | 41.171 | 10,000 | 0.285 | |||
| 10/12/2025 | 153.200 | 0 | 39.383 | |||||
| 09/12/2025 | 150.900 | 0 | 41.094 | 75,000 | 0.320 | 190,000 | 0.348 | |
| 08/12/2025 | 153.400 | 0 | 41.806 | |||||
| 05/12/2025 | 155.000 | 0 | 40.525 | |||||
| 04/12/2025 | 154.400 | 0 | 41.441 | |||||
| 03/12/2025 | 153.600 | 0 | 42.700 | |||||
| 02/12/2025 | 157.000 | 0 | 41.286 | |||||
| 01/12/2025 | 154.900 | 0 | 42.025 | 545,000 | 0.363 | |||
| 28/11/2025 | 151.500 | 0 | 42.251 | 95,000 | 0.315 | |||
| 27/11/2025 | 150.600 | 0 | 43.582 | 130,000 | 0.325 | 570,000 | 0.332 | |
| 26/11/2025 | 154.800 | 0 | 44.177 | 135,000 | 0.380 | |||
| 25/11/2025 | 157.800 | 0 | 47.035 | 185,000 | 0.440 | |||
| 24/11/2025 | 154.500 | 0 | 46.274 | 2,525,000 | 0.356 | 2,525,000 | 0.354 | |
| 21/11/2025 | 147.600 | 0 | 45.616 | 5,570,000 | 0.324 | 5,490,000 | 0.325 | |
| 20/11/2025 | 154.800 | 0 | 47.090 | 65,000 | 0.400 | |||
| 19/11/2025 | 156.400 | 0 | 46.908 | |||||
| 18/11/2025 | 154.600 | 0 | 46.952 | 40,000 | 0.420 | 160,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
