| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 69.550 | 0 | 55.923 | ||||
| 18/08/2026 | 0.012 | 70.400 | 0 | 56.735 | ||||
| 17/08/2026 | 0.012 | 70.100 | 0 | 56.144 | ||||
| 14/08/2026 | 0.012 | 70.050 | 0 | 55.475 | ||||
| 13/08/2026 | 0.012 | 72.300 | 0 | 57.919 | ||||
| 12/08/2026 | 0.012 | 71.250 | 0 | 56.481 | ||||
| 11/08/2026 | 0.012 | 72.600 | 0 | 57.832 | ||||
| 10/08/2026 | 0.012 | 73.000 | 0 | 58.067 | ||||
| 07/08/2026 | 0.012 | 73.250 | 0 | 57.707 | ||||
| 06/08/2026 | 0.012 | 72.250 | 0 | 56.386 | ||||
| 05/08/2026 | 0.012 | 73.700 | 0 | 57.783 | ||||
| 04/08/2026 | 0.012 | 74.000 | 5,000 | 57.908 | ||||
| 03/08/2026 | 0.012 | 73.000 | 0 | 56.620 | ||||
| 31/07/2026 | 0.012 | 73.600 | 0 | 56.676 | ||||
| 30/07/2026 | 0.012 | 72.950 | 0 | 55.784 | ||||
| 29/07/2026 | 0.012 | 72.550 | 0 | 55.162 | ||||
| 28/07/2026 | 0.012 | 72.400 | 0 | 54.807 | ||||
| 27/07/2026 | 0.012 | 72.600 | 0 | 54.838 | ||||
| 24/07/2026 | 0.012 | 72.000 | 0 | 53.653 | ||||
| 23/07/2026 | 0.012 | 72.850 | 0 | 54.383 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF