17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.023 | 63.000 | 0 | 37.854 | ||||
| 08/04/2026 | 0.023 | 63.100 | 72,500 | 37.847 | 72,500 | 0.023 | ||
| 02/04/2026 | 0.029 | 60.750 | 0 | 37.598 | ||||
| 01/04/2026 | 0.029 | 60.950 | 0 | 37.781 | ||||
| 31/03/2026 | 0.033 | 59.600 | 0 | 37.790 | ||||
| 30/03/2026 | 0.034 | 59.050 | 2,500 | 37.427 | 2,500 | 0.034 | ||
| 27/03/2026 | 0.033 | 59.150 | 670,000 | 36.929 | 670,000 | 0.032 | ||
| 26/03/2026 | 0.033 | 59.200 | 0 | 36.931 | ||||
| 25/03/2026 | 0.031 | 60.300 | 0 | 37.406 | ||||
| 24/03/2026 | 0.036 | 58.950 | 0 | 37.824 | ||||
| 23/03/2026 | 0.037 | 58.050 | 67,500 | 36.945 | 67,500 | 0.032 | ||
| 20/03/2026 | 0.027 | 60.300 | 0 | 35.432 | ||||
| 19/03/2026 | 0.027 | 59.950 | 60,000 | 34.942 | 60,000 | 0.026 | ||
| 18/03/2026 | 0.026 | 60.950 | 0 | 35.626 | ||||
| 17/03/2026 | 0.029 | 59.100 | 15,000 | 34.678 | 15,000 | 0.028 | ||
| 16/03/2026 | 0.031 | 58.950 | 0 | 35.310 | ||||
| 13/03/2026 | 0.032 | 58.250 | 100,000 | 34.649 | 100,000 | 0.032 | ||
| 12/03/2026 | 0.031 | 59.200 | 15,000 | 35.398 | 15,000 | 0.032 | ||
| 11/03/2026 | 0.028 | 60.050 | 115,000 | 35.070 | 57,500 | 0.028 | 57,500 | 0.027 |
| 10/03/2026 | 0.030 | 60.000 | 0 | 35.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
