17802 國材法興六九購Ａ (認購證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.244 | 5.820 | 170,000 | 48.578 | 100,000 | 0.236 | ||
| 09/03/2026 | 0.241 | 5.790 | 1,310,000 | 48.940 | 1,310,000 | 0.218 | ||
| 06/03/2026 | 0.280 | 6.060 | 620,000 | 48.036 | 620,000 | 0.255 | ||
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 50.167 | 1,660,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 6.060 | 0 | 51.469 | ||||
| 03/03/2026 | 0.330 | 6.340 | 0 | 49.903 | ||||
| 02/03/2026 | 0.425 | 6.890 | 0 | 51.348 | ||||
| 27/02/2026 | 0.425 | 6.800 | 0 | 57.120 | ||||
| 26/02/2026 | 0.425 | 6.810 | 0 | 56.311 | ||||
| 25/02/2026 | 0.450 | 7.070 | 0 | 47.873 | ||||
| 24/02/2026 | 0.450 | 7.030 | 1,000,000 | 50.773 | 1,000,000 | 0.450 | ||
| 23/02/2026 | 0.325 | 6.360 | 0 | 45.532 | ||||
| 20/02/2026 | 0.305 | 6.140 | 0 | 50.757 | ||||
| 16/02/2026 | 0.320 | 6.200 | 0 | 52.278 | ||||
| 13/02/2026 | 0.320 | 6.240 | 0 | 49.654 | ||||
| 12/02/2026 | 0.345 | 6.440 | 40,000 | 46.935 | 40,000 | 0.345 | ||
| 11/02/2026 | 0.320 | 6.320 | 0 | 44.711 | ||||
| 10/02/2026 | 0.222 | 5.670 | 0 | 44.959 | ||||
| 09/02/2026 | 0.220 | 5.640 | 0 | 45.597 | ||||
| 06/02/2026 | 0.198 | 5.460 | 0 | 46.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
