17992 國材華泰六九購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.275 | 5.820 | 640,000 | 59.659 | 320,000 | 0.275 | 320,000 | 0.270 |
| 09/03/2026 | 0.265 | 5.790 | 600,000 | 57.468 | 300,000 | 0.255 | 300,000 | 0.246 |
| 06/03/2026 | 0.300 | 6.060 | 700,000 | 55.321 | 350,000 | 0.295 | 350,000 | 0.287 |
| 05/03/2026 | 0.310 | 6.020 | 280,000 | 60.905 | 140,000 | 0.315 | 140,000 | 0.315 |
| 04/03/2026 | 0.315 | 6.060 | 700,000 | 60.402 | 350,000 | 0.320 | 350,000 | 0.320 |
| 03/03/2026 | 0.345 | 6.340 | 0 | 55.505 | ||||
| 02/03/2026 | 0.435 | 6.890 | 0 | 55.440 | ||||
| 27/02/2026 | 0.435 | 6.800 | 0 | 60.891 | ||||
| 26/02/2026 | 0.435 | 6.810 | 0 | 60.100 | ||||
| 25/02/2026 | 0.465 | 7.070 | 100,000 | 54.431 | 100,000 | 0.465 | ||
| 24/02/2026 | 0.455 | 7.030 | 100,000 | 52.820 | 100,000 | 0.455 | ||
| 23/02/2026 | 0.340 | 6.360 | 160,000 | 51.200 | 80,000 | 0.335 | 80,000 | 0.335 |
| 20/02/2026 | 0.320 | 6.140 | 100,000 | 56.004 | 100,000 | 0.330 | ||
| 16/02/2026 | 0.345 | 6.200 | 280,000 | 60.943 | 140,000 | 0.350 | 140,000 | 0.345 |
| 13/02/2026 | 0.330 | 6.240 | 300,000 | 53.136 | 150,000 | 0.330 | 150,000 | 0.330 |
| 12/02/2026 | 0.355 | 6.440 | 0 | 50.597 | ||||
| 11/02/2026 | 0.335 | 6.320 | 1,010,000 | 50.169 | 510,000 | 0.306 | 500,000 | 0.278 |
| 10/02/2026 | 0.245 | 5.670 | 630,000 | 52.587 | 320,000 | 0.246 | 310,000 | 0.239 |
| 09/02/2026 | 0.247 | 5.640 | 1,100,000 | 54.512 | 800,000 | 0.247 | 300,000 | 0.241 |
| 06/02/2026 | 0.220 | 5.460 | 2,280,000 | 53.305 | 900,000 | 0.218 | 1,380,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
