18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.164 -0.020 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.184 | 85.950 | 0 | 34.675 | ||||
| 18/05/2026 | 0.196 | 86.650 | 0 | 35.356 | ||||
| 15/05/2026 | 0.212 | 87.600 | 90,000 | 35.971 | 90,000 | 0.215 | ||
| 14/05/2026 | 0.211 | 87.700 | 710,000 | 35.384 | 310,000 | 0.214 | 400,000 | 0.209 |
| 13/05/2026 | 0.202 | 86.950 | 60,000 | 35.325 | 60,000 | 0.206 | ||
| 12/05/2026 | 0.198 | 86.450 | 20,000 | 35.805 | ||||
| 11/05/2026 | 0.199 | 86.600 | 260,000 | 35.531 | 90,000 | 0.199 | 170,000 | 0.201 |
| 08/05/2026 | 0.206 | 86.600 | 0 | 36.689 | ||||
| 07/05/2026 | 0.238 | 89.150 | 140,000 | 36.634 | 140,000 | 0.231 | ||
| 06/05/2026 | 0.213 | 87.450 | 1,450,000 | 35.779 | 730,000 | 0.194 | 640,000 | 0.198 |
| 05/05/2026 | 0.195 | 85.900 | 90,000 | 35.891 | 90,000 | 0.190 | ||
| 04/05/2026 | 0.200 | 86.000 | 390,000 | 36.583 | 240,000 | 0.211 | 150,000 | 0.216 |
| 30/04/2026 | 0.187 | 85.050 | 400,000 | 35.780 | 190,000 | 0.187 | 200,000 | 0.186 |
| 29/04/2026 | 0.189 | 84.950 | 460,000 | 36.329 | 170,000 | 0.182 | 210,000 | 0.187 |
| 28/04/2026 | 0.171 | 83.150 | 1,350,000 | 36.668 | 730,000 | 0.172 | 620,000 | 0.169 |
| 27/04/2026 | 0.167 | 83.200 | 1,320,000 | 35.629 | 630,000 | 0.161 | 690,000 | 0.162 |
| 24/04/2026 | 0.153 | 81.650 | 130,000 | 35.832 | 40,000 | 0.156 | 90,000 | 0.157 |
| 23/04/2026 | 0.158 | 81.750 | 50,000 | 36.561 | 50,000 | 0.158 | ||
| 22/04/2026 | 0.177 | 83.200 | 1,600,000 | 37.200 | 800,000 | 0.177 | 800,000 | 0.175 |
| 21/04/2026 | 0.175 | 82.800 | 160,000 | 37.689 | 80,000 | 0.178 | 80,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
