18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.039 | 103.200 | 4,595,000 | 43.741 | 4,195,000 | 0.039 | 200,000 | 0.039 |
| 18/03/2026 | 0.035 | 102.200 | 3,305,000 | 42.462 | 1,465,000 | 0.036 | ||
| 17/03/2026 | 0.040 | 104.500 | 4,560,000 | 42.659 | 1,940,000 | 0.045 | ||
| 16/03/2026 | 0.040 | 104.300 | 4,345,000 | 42.785 | 920,000 | 0.032 | ||
| 13/03/2026 | 0.029 | 96.750 | 0 | 44.119 | ||||
| 12/03/2026 | 0.029 | 98.200 | 0 | 42.513 | ||||
| 11/03/2026 | 0.029 | 98.150 | 500,000 | 42.474 | ||||
| 10/03/2026 | 0.028 | 96.950 | 2,890,000 | 42.901 | 1,580,000 | 0.028 | 580,000 | 0.028 |
| 09/03/2026 | 0.029 | 98.050 | 8,210,000 | 42.308 | 5,060,000 | 0.025 | ||
| 06/03/2026 | 0.024 | 94.700 | 2,965,000 | 42.178 | 915,000 | 0.022 | 845,000 | 0.022 |
| 05/03/2026 | 0.024 | 92.600 | 2,580,000 | 44.209 | 2,580,000 | 0.027 | ||
| 04/03/2026 | 0.027 | 95.050 | 800,000 | 43.660 | 400,000 | 0.026 | 400,000 | 0.027 |
| 03/03/2026 | 0.028 | 96.200 | 1,300,000 | 43.029 | 1,300,000 | 0.029 | ||
| 02/03/2026 | 0.031 | 99.100 | 425,000 | 41.819 | ||||
| 27/02/2026 | 0.025 | 94.950 | 425,000 | 41.985 | 425,000 | 0.025 | ||
| 26/02/2026 | 0.026 | 94.950 | 0 | 42.561 | ||||
| 25/02/2026 | 0.032 | 98.750 | 100,000 | 42.343 | 100,000 | 0.032 | ||
| 24/02/2026 | 0.034 | 99.350 | 4,780,000 | 42.762 | 2,720,000 | 0.031 | 860,000 | 0.034 |
| 23/02/2026 | 0.033 | 100.100 | 5,920,000 | 41.326 | 2,000,000 | 0.034 | 3,920,000 | 0.034 |
| 20/02/2026 | 0.029 | 95.450 | 4,120,000 | 43.441 | 2,570,000 | 0.028 | 450,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
