18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.219 -0.018 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.237 | 87.000 | 0 | 40.746 | ||||
| 13/04/2026 | 0.241 | 87.400 | 0 | 40.465 | ||||
| 10/04/2026 | 0.260 | 88.950 | 0 | 40.088 | ||||
| 09/04/2026 | 0.260 | 88.500 | 0 | 41.115 | ||||
| 08/04/2026 | 0.260 | 88.650 | 50,000 | 40.726 | 50,000 | 0.274 | ||
| 02/04/2026 | 0.228 | 86.150 | 10,000 | 39.853 | ||||
| 01/04/2026 | 0.243 | 87.500 | 0 | 39.499 | ||||
| 31/03/2026 | 0.211 | 84.850 | 1,410,000 | 39.325 | 1,410,000 | 0.213 | ||
| 30/03/2026 | 0.200 | 84.950 | 4,280,000 | 36.858 | 2,680,000 | 0.198 | 1,600,000 | 0.198 |
| 27/03/2026 | 0.212 | 85.650 | 3,320,000 | 37.345 | 2,240,000 | 0.215 | 570,000 | 0.215 |
| 26/03/2026 | 0.226 | 87.000 | 2,460,000 | 36.853 | 2,440,000 | 0.225 | ||
| 25/03/2026 | 0.224 | 86.800 | 670,000 | 36.846 | 670,000 | 0.222 | ||
| 24/03/2026 | 0.204 | 85.100 | 1,470,000 | 36.676 | 660,000 | 0.177 | ||
| 23/03/2026 | 0.150 | 79.350 | 3,120,000 | 37.986 | 510,000 | 0.155 | 1,960,000 | 0.151 |
| 20/03/2026 | 0.214 | 86.050 | 3,600,000 | 36.119 | 1,800,000 | 0.213 | 1,800,000 | 0.212 |
| 19/03/2026 | 0.181 | 82.800 | 1,800,000 | 36.497 | 900,000 | 0.185 | 900,000 | 0.186 |
| 18/03/2026 | 0.205 | 84.550 | 1,920,000 | 37.272 | 960,000 | 0.212 | 960,000 | 0.212 |
| 17/03/2026 | 0.199 | 83.000 | 6,400,000 | 39.352 | 3,200,000 | 0.205 | 3,200,000 | 0.205 |
| 16/03/2026 | 0.201 | 83.400 | 9,630,000 | 38.795 | 4,790,000 | 0.190 | 4,790,000 | 0.190 |
| 13/03/2026 | 0.183 | 81.800 | 47,930,000 | 38.424 | 23,880,000 | 0.192 | 23,880,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
