18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.223 -0.015 (-6.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.223 | 86.150 | 0 | 38.873 | ||||
| 01/04/2026 | 0.238 | 87.500 | 190,000 | 38.525 | 190,000 | 0.247 | ||
| 31/03/2026 | 0.204 | 84.850 | 310,000 | 37.954 | 110,000 | 0.215 | ||
| 30/03/2026 | 0.208 | 84.950 | 1,800,000 | 38.419 | 600,000 | 0.196 | 1,000,000 | 0.204 |
| 27/03/2026 | 0.219 | 85.650 | 8,000,000 | 38.699 | 4,000,000 | 0.216 | 4,000,000 | 0.213 |
| 26/03/2026 | 0.229 | 87.000 | 0 | 37.431 | ||||
| 25/03/2026 | 0.228 | 86.800 | 0 | 37.614 | ||||
| 24/03/2026 | 0.207 | 85.100 | 0 | 37.254 | ||||
| 23/03/2026 | 0.158 | 79.350 | 0 | 39.607 | ||||
| 20/03/2026 | 0.206 | 86.050 | 0 | 34.596 | ||||
| 19/03/2026 | 0.178 | 82.800 | 0 | 35.918 | ||||
| 18/03/2026 | 0.194 | 84.550 | 0 | 35.176 | ||||
| 17/03/2026 | 0.184 | 83.000 | 0 | 36.469 | ||||
| 16/03/2026 | 0.182 | 83.400 | 0 | 35.163 | ||||
| 13/03/2026 | 0.173 | 81.800 | 0 | 36.499 | ||||
| 12/03/2026 | 0.203 | 84.350 | 0 | 36.799 | ||||
| 11/03/2026 | 0.219 | 86.450 | 0 | 35.106 | ||||
| 10/03/2026 | 0.206 | 85.650 | 100,000 | 34.218 | 100,000 | 0.200 | ||
| 09/03/2026 | 0.172 | 81.800 | 800,000 | 35.842 | 300,000 | 0.168 | 400,000 | 0.158 |
| 06/03/2026 | 0.209 | 85.600 | 0 | 34.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
