18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.159 -0.020 (-11.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.179 | 85.950 | 5,470,000 | 34.452 | 2,670,000 | 0.186 | 2,710,000 | 0.187 |
| 18/05/2026 | 0.190 | 86.650 | 4,660,000 | 34.930 | 2,310,000 | 0.188 | 2,330,000 | 0.187 |
| 15/05/2026 | 0.205 | 87.600 | 4,280,000 | 35.341 | 2,130,000 | 0.204 | 1,980,000 | 0.203 |
| 14/05/2026 | 0.207 | 87.700 | 4,650,000 | 35.396 | 2,080,000 | 0.205 | 2,230,000 | 0.205 |
| 13/05/2026 | 0.196 | 86.950 | 5,210,000 | 34.896 | 2,470,000 | 0.203 | 2,470,000 | 0.203 |
| 12/05/2026 | 0.191 | 86.450 | 6,480,000 | 35.160 | 3,120,000 | 0.195 | 3,120,000 | 0.196 |
| 11/05/2026 | 0.195 | 86.600 | 4,810,000 | 35.527 | 2,290,000 | 0.197 | 2,290,000 | 0.195 |
| 08/05/2026 | 0.198 | 86.600 | 7,880,000 | 35.846 | 3,850,000 | 0.199 | 3,640,000 | 0.198 |
| 07/05/2026 | 0.231 | 89.150 | 2,670,000 | 36.012 | 1,230,000 | 0.228 | 1,280,000 | 0.228 |
| 06/05/2026 | 0.207 | 87.450 | 4,740,000 | 35.350 | 2,300,000 | 0.194 | 2,380,000 | 0.193 |
| 05/05/2026 | 0.190 | 85.900 | 3,260,000 | 35.663 | 1,630,000 | 0.185 | 1,630,000 | 0.184 |
| 04/05/2026 | 0.194 | 86.000 | 4,600,000 | 36.155 | 2,240,000 | 0.202 | 2,040,000 | 0.205 |
| 30/04/2026 | 0.181 | 85.050 | 4,730,000 | 35.327 | 2,710,000 | 0.186 | 2,020,000 | 0.183 |
| 29/04/2026 | 0.182 | 84.950 | 6,540,000 | 35.674 | 3,000,000 | 0.181 | 3,490,000 | 0.179 |
| 28/04/2026 | 0.163 | 83.150 | 6,190,000 | 35.782 | 2,980,000 | 0.165 | 2,950,000 | 0.166 |
| 27/04/2026 | 0.163 | 83.200 | 4,710,000 | 35.569 | 2,220,000 | 0.161 | 2,380,000 | 0.161 |
| 24/04/2026 | 0.147 | 81.650 | 4,900,000 | 35.327 | 2,540,000 | 0.147 | 2,290,000 | 0.146 |
| 23/04/2026 | 0.152 | 81.750 | 5,660,000 | 36.070 | 2,650,000 | 0.156 | 2,860,000 | 0.157 |
| 22/04/2026 | 0.170 | 83.200 | 7,820,000 | 36.534 | 3,690,000 | 0.169 | 3,730,000 | 0.169 |
| 21/04/2026 | 0.169 | 82.800 | 6,200,000 | 37.229 | 3,010,000 | 0.173 | 2,990,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
