18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.126 -0.014 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.140 | 33.860 | 75,000 | 54.594 | 75,000 | 0.131 | ||
| 12/05/2026 | 0.138 | 33.700 | 50,000 | 54.697 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.129 | 33.060 | 150,000 | 54.266 | ||||
| 08/05/2026 | 0.126 | 32.660 | 0 | 55.030 | ||||
| 07/05/2026 | 0.132 | 33.280 | 0 | 53.757 | ||||
| 06/05/2026 | 0.130 | 32.980 | 0 | 54.667 | ||||
| 05/05/2026 | 0.141 | 33.840 | 50,000 | 54.381 | 50,000 | 0.135 | ||
| 04/05/2026 | 0.151 | 34.560 | 1,650,000 | 54.326 | 700,000 | 0.148 | 750,000 | 0.147 |
| 30/04/2026 | 0.132 | 33.040 | 0 | 54.561 | ||||
| 29/04/2026 | 0.145 | 33.940 | 25,000 | 54.969 | ||||
| 28/04/2026 | 0.141 | 33.700 | 450,000 | 54.434 | 450,000 | 0.155 | ||
| 27/04/2026 | 0.136 | 33.280 | 975,000 | 54.612 | 975,000 | 0.136 | ||
| 24/04/2026 | 0.141 | 33.520 | 0 | 55.167 | ||||
| 23/04/2026 | 0.146 | 33.920 | 4,150,000 | 54.836 | 975,000 | 0.147 | ||
| 22/04/2026 | 0.166 | 35.020 | 0 | 57.244 | ||||
| 21/04/2026 | 0.172 | 35.300 | 0 | 58.323 | ||||
| 20/04/2026 | 0.176 | 35.580 | 0 | 58.197 | ||||
| 17/04/2026 | 0.178 | 35.720 | 0 | 57.783 | ||||
| 16/04/2026 | 0.198 | 37.180 | 0 | 56.947 | ||||
| 15/04/2026 | 0.198 | 37.000 | 0 | 58.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
