18975 小米中銀六乙購Ｃ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.019 | 35.200 | 790,000 | 47.506 | ||||
| 13/03/2026 | 0.017 | 33.320 | 0 | 49.671 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 49.625 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 49.454 | ||||
| 10/03/2026 | 0.017 | 33.620 | 300,000 | 48.714 | ||||
| 09/03/2026 | 0.018 | 33.680 | 0 | 49.249 | ||||
| 06/03/2026 | 0.018 | 33.420 | 100,000 | 49.532 | ||||
| 05/03/2026 | 0.015 | 32.200 | 180,000 | 49.639 | ||||
| 04/03/2026 | 0.015 | 32.000 | 710,000 | 49.970 | ||||
| 03/03/2026 | 0.014 | 31.580 | 30,000 | 49.895 | ||||
| 02/03/2026 | 0.016 | 33.140 | 1,380,000 | 48.246 | ||||
| 27/02/2026 | 0.021 | 34.900 | 10,000 | 47.954 | ||||
| 26/02/2026 | 0.022 | 35.180 | 1,120,000 | 47.941 | ||||
| 25/02/2026 | 0.023 | 35.600 | 300,000 | 47.622 | ||||
| 24/02/2026 | 0.024 | 35.740 | 0 | 47.824 | ||||
| 23/02/2026 | 0.024 | 36.560 | 130,000 | 46.081 | ||||
| 20/02/2026 | 0.023 | 35.360 | 1,290,000 | 47.690 | ||||
| 16/02/2026 | 0.025 | 36.660 | 120,000 | 45.929 | ||||
| 13/02/2026 | 0.027 | 36.840 | 0 | 46.444 | ||||
| 12/02/2026 | 0.027 | 36.520 | 0 | 47.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
